Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.40	73.08	70.55	72.95	912,596	+0.69(+0.95%)
Nov 27, 2020	72.32	73.26	71.53	72.26	561,900	+0.06(+0.08%)
Nov 25, 2020	74.04	74.19	71.45	72.20	1,187,400	-2.48(-3.32%)
Nov 24, 2020	70.73	75.67	70.70	74.68	2,981,737	+5.57(+8.06%)
Nov 23, 2020	66.50	69.50	65.46	69.11	1,634,373	+2.82(+4.25%)
Nov 20, 2020	66.92	67.30	65.41	66.29	1,466,500	-0.42(-0.63%)
Nov 19, 2020	66.37	67.33	64.86	66.71	1,846,127	+0.21(+0.32%)
Nov 18, 2020	68.00	68.72	66.29	66.50	2,555,158	-1.56(-2.29%)
Nov 17, 2020	70.07	70.46	67.95	68.06	2,420,750	-2.93(-4.13%)
Nov 16, 2020	73.35	73.80	69.15	70.99	3,050,262	+1.59(+2.29%)
Nov 13, 2020	71.92	72.43	68.45	69.40	2,312,900	-2.28(-3.18%)
Nov 12, 2020	72.31	73.67	70.76	71.68	1,962,420	-3.08(-4.12%)
Nov 11, 2020	73.04	74.81	71.25	74.76	2,565,375	+1.74(+2.38%)
Nov 10, 2020	77.99	77.99	72.75	73.02	2,312,627	-5.05(-6.47%)
Nov 09, 2020	77.52	86.50	77.00	78.07	6,431,011	+10.88(+16.19%)
Nov 06, 2020	63.05	67.72	63.05	67.19	2,438,800	+0.62(+0.93%)
Nov 05, 2020	67.49	68.25	65.19	66.57	1,443,599	+0.11(+0.17%)
Nov 04, 2020	64.41	68.26	62.32	66.46	1,469,176	+2.54(+3.97%)
Nov 03, 2020	60.11	64.58	59.79	63.92	1,472,676	+4.60(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.