Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.53	147.53	147.53	200,642	+0.88(+0.60%)
Dec 30, 2020	145.82	147.32	145.53	146.65	200,642	+1.87(+1.29%)
Dec 29, 2020	146.95	147.43	144.08	144.78	242,806	-1.64(-1.12%)
Dec 28, 2020	147.42	148.16	145.83	146.41	232,369	+0.51(+0.35%)
Dec 24, 2020	146.06	146.42	144.76	145.90	86,320	+0.66(+0.45%)
Dec 23, 2020	145.21	146.60	144.36	145.24	321,427	+0.90(+0.63%)
Dec 22, 2020	143.97	145.34	142.85	144.34	353,988	-0.31(-0.21%)
Dec 21, 2020	143.32	144.91	141.29	144.64	329,010	-0.84(-0.58%)
Dec 18, 2020	144.52	145.68	143.22	145.48	1,046,363	+0.69(+0.48%)
Dec 17, 2020	144.24	145.44	143.13	144.79	369,572	+1.50(+1.05%)
Dec 16, 2020	143.63	143.83	141.62	143.28	316,446	-0.31(-0.22%)
Dec 15, 2020	143.28	144.37	141.87	143.60	460,073	+2.10(+1.49%)
Dec 14, 2020	144.40	144.50	141.19	141.50	630,101	-1.18(-0.83%)
Dec 11, 2020	142.22	143.32	141.86	142.68	459,781	-0.75(-0.52%)
Dec 10, 2020	145.63	145.72	142.63	143.43	479,873	-2.95(-2.01%)
Dec 09, 2020	148.50	148.95	145.52	146.38	367,418	-1.34(-0.91%)
Dec 08, 2020	146.18	148.42	144.81	147.72	460,885	+1.08(+0.73%)
Dec 07, 2020	146.76	147.77	145.55	146.64	430,537	+0.13(+0.09%)
Dec 04, 2020	143.00	146.70	142.80	146.51	329,932	+3.97(+2.78%)
Dec 03, 2020	143.44	144.76	142.23	142.54	473,962	-0.92(-0.64%)
Dec 02, 2020	143.28	144.98	142.67	143.46	340,958	-0.87(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.