Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.69	41.69	41.69	861,543	-1.24(-2.88%)
Dec 30, 2020	43.10	43.71	42.84	42.92	861,543	-0.15(-0.36%)
Dec 29, 2020	43.34	43.49	42.52	43.08	1,103,886	-0.22(-0.51%)
Dec 28, 2020	43.96	44.04	43.03	43.30	1,234,345	-0.45(-1.03%)
Dec 24, 2020	43.20	43.90	42.83	43.75	664,896	+0.52(+1.20%)
Dec 23, 2020	44.50	44.65	42.94	43.23	1,519,842	-1.00(-2.25%)
Dec 22, 2020	44.12	44.97	43.91	44.23	1,173,953	+0.10(+0.22%)
Dec 21, 2020	43.59	44.44	43.27	44.13	1,470,511	-0.22(-0.50%)
Dec 18, 2020	44.58	44.91	44.08	44.35	2,346,429	+0.12(+0.28%)
Dec 17, 2020	44.02	45.15	43.57	44.23	2,550,224	+0.76(+1.74%)
Dec 16, 2020	43.55	43.82	43.02	43.47	1,488,310	+0.31(+0.71%)
Dec 15, 2020	43.28	43.66	42.75	43.16	2,130,513	+0.22(+0.51%)
Dec 14, 2020	43.02	43.34	42.66	42.94	1,830,045	+0.37(+0.88%)
Dec 11, 2020	42.65	43.34	42.46	42.57	1,821,686	-0.27(-0.63%)
Dec 10, 2020	41.74	43.42	41.71	42.84	3,422,711	+0.65(+1.55%)
Dec 09, 2020	44.22	44.22	41.63	42.18	4,757,164	-1.28(-2.93%)
Dec 08, 2020	44.86	44.93	42.80	43.46	9,065,586	-3.73(-7.90%)
Dec 07, 2020	46.28	47.49	45.51	47.19	4,572,957	+1.26(+2.74%)
Dec 04, 2020	45.07	46.87	44.39	45.93	3,488,724	+0.57(+1.25%)
Dec 03, 2020	43.43	45.85	43.33	45.37	1,727,677	+1.88(+4.32%)
Dec 02, 2020	43.91	44.10	42.63	43.49	2,493,721	-0.61(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.