Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.82	41.82	41.82	493,592	+0.71(+1.73%)
Dec 30, 2020	40.62	41.29	40.60	41.11	493,592	+0.70(+1.74%)
Dec 29, 2020	41.09	41.09	40.17	40.41	565,682	-0.55(-1.33%)
Dec 28, 2020	41.94	42.04	40.92	40.95	1,028,559	-0.56(-1.34%)
Dec 24, 2020	41.40	41.67	41.02	41.51	333,130	+0.01(+0.02%)
Dec 23, 2020	41.78	41.92	41.02	41.50	883,730	+0.04(+0.09%)
Dec 22, 2020	41.50	41.74	40.86	41.46	419,629	+0.01(+0.02%)
Dec 21, 2020	40.46	41.86	40.19	41.45	760,569	-0.15(-0.35%)
Dec 18, 2020	42.16	42.69	41.16	41.60	1,595,350	-0.35(-0.84%)
Dec 17, 2020	42.18	42.38	41.16	41.95	749,277	-0.06(-0.14%)
Dec 16, 2020	41.56	42.20	41.05	42.01	734,961	+0.48(+1.15%)
Dec 15, 2020	40.15	41.53	39.54	41.53	838,486	+1.85(+4.67%)
Dec 14, 2020	40.48	40.58	39.40	39.68	1,011,561	-0.30(-0.76%)
Dec 11, 2020	40.88	41.23	39.44	39.98	1,032,231	-0.74(-1.82%)
Dec 10, 2020	40.36	41.11	39.98	40.72	871,369	-0.19(-0.45%)
Dec 09, 2020	42.05	42.29	40.44	40.91	1,109,083	-0.40(-0.97%)
Dec 08, 2020	40.51	41.88	40.21	41.30	1,296,647	+0.36(+0.88%)
Dec 07, 2020	41.24	41.63	40.55	40.94	808,699	-0.27(-0.66%)
Dec 04, 2020	39.39	41.28	39.14	41.22	1,563,331	+2.10(+5.38%)
Dec 03, 2020	38.17	39.62	37.77	39.11	1,418,318	+1.08(+2.84%)
Dec 02, 2020	37.37	38.32	37.03	38.03	796,928	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.