Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.37	20.37	20.37	510,844	+0.11(+0.56%)
Dec 30, 2020	20.06	20.50	20.04	20.25	510,844	+0.19(+0.94%)
Dec 29, 2020	20.55	20.78	19.79	20.07	688,952	-0.30(-1.48%)
Dec 28, 2020	20.22	20.39	19.97	20.37	830,104	+0.27(+1.36%)
Dec 24, 2020	20.00	20.23	19.71	20.09	254,938	+0.10(+0.52%)
Dec 23, 2020	20.11	20.45	19.93	19.99	365,200	-0.04(-0.19%)
Dec 22, 2020	20.17	20.23	19.74	20.03	524,619	+0.03(+0.14%)
Dec 21, 2020	19.69	20.08	19.39	20.00	1,169,487	-0.16(-0.79%)
Dec 18, 2020	20.91	21.06	19.94	20.16	2,515,036	-0.79(-3.75%)
Dec 17, 2020	21.03	21.03	20.67	20.95	666,172	+0.05(+0.22%)
Dec 16, 2020	21.49	21.49	20.52	20.90	1,333,673	-0.49(-2.29%)
Dec 15, 2020	20.47	21.41	20.46	21.39	777,787	+0.92(+4.52%)
Dec 14, 2020	21.01	21.17	20.46	20.46	702,143	-0.21(-1.03%)
Dec 11, 2020	20.63	20.77	20.42	20.68	477,107	-0.17(-0.80%)
Dec 10, 2020	20.72	20.95	20.54	20.84	730,128	+0.16(+0.76%)
Dec 09, 2020	20.34	20.75	20.29	20.69	676,740	+0.42(+2.05%)
Dec 08, 2020	20.13	20.58	20.13	20.27	1,160,995	-0.09(-0.45%)
Dec 07, 2020	20.81	20.81	20.33	20.36	677,736	-0.44(-2.13%)
Dec 04, 2020	20.72	20.88	20.58	20.81	639,713	+0.36(+1.76%)
Dec 03, 2020	20.10	20.63	19.96	20.45	1,027,798	+0.33(+1.65%)
Dec 02, 2020	19.43	20.19	19.42	20.11	685,249	+0.43(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.