Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
20.99
20.99
20.99
135,464
+0.03(+0.14%)
Dec 30, 2020
20.63
21.05
20.39
20.96
135,464
+0.28(+1.35%)
Dec 29, 2020
21.33
21.60
20.27
20.68
119,590
-0.65(-3.05%)
Dec 28, 2020
21.35
21.61
21.10
21.33
154,888
+0.01(+0.05%)
Dec 24, 2020
21.56
21.56
20.95
21.32
65,700
-0.08(-0.37%)
Dec 23, 2020
20.55
21.95
20.55
21.40
189,257
+0.94(+4.59%)
Dec 22, 2020
20.27
20.75
19.91
20.46
150,440
+0.22(+1.09%)
Dec 21, 2020
20.00
20.40
19.69
20.24
205,754
-0.14(-0.69%)
Dec 18, 2020
20.94
21.00
20.20
20.38
235,100
-0.41(-1.97%)
Dec 17, 2020
20.15
20.79
19.83
20.79
197,124
+0.64(+3.18%)
Dec 16, 2020
20.53
20.54
20.01
20.15
197,194
-0.42(-2.04%)
Dec 15, 2020
21.12
21.30
20.45
20.57
183,687
-0.39(-1.86%)
Dec 14, 2020
21.88
21.88
20.91
20.96
136,681
-0.51(-2.38%)
Dec 11, 2020
21.58
21.96
21.16
21.47
69,800
-0.35(-1.60%)
Dec 10, 2020
21.14
21.92
21.00
21.82
94,764
+0.42(+1.96%)
Dec 09, 2020
22.55
22.55
21.02
21.40
358,513
-0.92(-4.12%)
Dec 08, 2020
22.12
22.59
22.08
22.32
129,720
+0.12(+0.54%)
Dec 07, 2020
21.95
22.42
21.93
22.20
212,607
+0.17(+0.77%)
Dec 04, 2020
21.06
22.67
21.01
22.03
356,800
+1.06(+5.05%)
Dec 03, 2020
21.29
21.70
20.86
20.97
199,998
-0.21(-0.99%)
Dec 02, 2020
21.15
21.55
20.98
21.18
177,701
-0.06(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.