Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.76	90.76	90.76	2,025,149	-0.15(-0.17%)
Dec 30, 2020	89.93	91.73	89.29	90.91	2,025,149	+2.36(+2.66%)
Dec 29, 2020	87.49	90.03	87.49	88.55	2,258,450	+2.19(+2.53%)
Dec 28, 2020	87.80	88.50	85.46	86.36	1,792,547	-1.45(-1.65%)
Dec 24, 2020	86.76	88.13	86.19	87.81	682,092	+0.08(+0.09%)
Dec 23, 2020	87.94	88.40	85.97	87.74	953,957	+0.08(+0.09%)
Dec 22, 2020	88.17	88.51	86.70	87.66	1,328,900	-0.41(-0.46%)
Dec 21, 2020	87.72	89.74	87.72	88.07	2,382,211	-1.76(-1.96%)
Dec 18, 2020	87.10	90.46	87.09	89.83	6,917,686	+3.70(+4.29%)
Dec 17, 2020	86.07	87.18	85.11	86.13	3,098,224	+2.37(+2.83%)
Dec 16, 2020	82.21	84.11	82.08	83.76	2,968,327	+2.66(+3.28%)
Dec 15, 2020	82.50	82.72	80.36	81.10	3,645,445	-1.23(-1.50%)
Dec 14, 2020	82.84	83.30	81.17	82.33	2,221,564	-1.31(-1.56%)
Dec 11, 2020	82.72	84.82	82.67	83.64	2,573,358	+0.84(+1.02%)
Dec 10, 2020	83.45	83.46	81.71	82.80	2,608,804	-1.55(-1.84%)
Dec 09, 2020	86.25	86.77	83.95	84.35	3,150,137	-2.46(-2.84%)
Dec 08, 2020	86.43	87.02	85.54	86.82	2,066,021	+2.08(+2.46%)
Dec 07, 2020	84.48	86.37	84.17	84.73	3,209,286	+1.92(+2.32%)
Dec 04, 2020	84.34	85.43	82.52	82.81	2,411,276	-0.43(-0.51%)
Dec 03, 2020	83.35	84.00	82.94	83.23	1,923,647	-0.10(-0.12%)
Dec 02, 2020	84.70	84.88	82.40	83.33	2,474,385	-1.75(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.