Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
3.035
+0.095 (+3.23%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.8580
0.8580
0.8580
900,513
+0.00(+0.23%)
Dec 30, 2020
0.8600
0.9288
0.8100
0.8560
900,513
-0.04(-4.89%)
Dec 29, 2020
0.8020
1.090
0.8020
0.9000
5,404,127
+0.10(+11.82%)
Dec 28, 2020
0.8200
0.8200
0.8000
0.8049
128,648
-0.01(-0.69%)
Dec 24, 2020
0.8100
0.8324
0.8100
0.8105
90,400
-0.02(-2.82%)
Dec 23, 2020
0.8288
0.8398
0.8000
0.8340
249,951
+0.01(+0.63%)
Dec 22, 2020
0.8216
0.8500
0.8166
0.8288
400,275
-0.01(-1.33%)
Dec 21, 2020
0.8139
0.8400
0.8100
0.8400
123,438
+0.01(+0.73%)
Dec 18, 2020
0.8690
0.8690
0.8300
0.8339
176,400
-0.04(-4.04%)
Dec 17, 2020
0.8580
0.8900
0.8575
0.8690
201,662
-0.00(-0.11%)
Dec 16, 2020
0.9100
0.9200
0.8600
0.8700
177,225
+0.00(+0.00%)
Dec 15, 2020
0.8600
0.9000
0.8500
0.8700
229,323
-0.03(-3.33%)
Dec 14, 2020
0.9200
0.9300
0.8200
0.9000
609,066
+0.01(+1.11%)
Dec 11, 2020
0.9000
0.9600
0.8646
0.8901
1,834,300
+0.00(+0.21%)
Dec 10, 2020
0.8685
0.9291
0.8517
0.8882
191,115
+0.01(+0.93%)
Dec 09, 2020
0.8400
0.8900
0.8400
0.8800
198,523
+0.02(+2.33%)
Dec 08, 2020
0.8800
0.9000
0.8500
0.8600
132,492
-0.02(-2.78%)
Dec 07, 2020
0.8571
0.9299
0.8300
0.8846
264,824
+0.03(+3.41%)
Dec 04, 2020
0.8300
0.8800
0.8130
0.8554
133,800
+0.01(+0.72%)
Dec 03, 2020
0.8041
0.8700
0.8041
0.8493
152,434
+0.03(+3.57%)
Dec 02, 2020
0.8900
0.8900
0.7800
0.8200
560,041
-0.05(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.