Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.15	69.15	69.15	119,057	+0.17(+0.24%)
Dec 30, 2020	68.98	69.32	68.91	68.98	119,057	+0.05(+0.07%)
Dec 29, 2020	69.13	69.13	68.72	68.93	35,281	+0.08(+0.11%)
Dec 28, 2020	68.69	69.05	68.52	68.86	53,109	+0.61(+0.89%)
Dec 24, 2020	68.43	68.43	68.07	68.25	18,351	+0.03(+0.04%)
Dec 23, 2020	68.32	68.51	68.17	68.22	398,906	+0.19(+0.27%)
Dec 22, 2020	68.25	68.25	67.74	68.03	72,170	-0.21(-0.30%)
Dec 21, 2020	67.52	68.46	67.25	68.24	44,759	-0.20(-0.29%)
Dec 18, 2020	69.05	69.05	68.22	68.43	66,778	-0.43(-0.63%)
Dec 17, 2020	68.79	68.87	68.55	68.87	43,312	+0.39(+0.57%)
Dec 16, 2020	68.47	68.60	68.21	68.47	57,216	+0.15(+0.22%)
Dec 15, 2020	68.06	68.37	67.74	68.33	42,744	+0.79(+1.18%)
Dec 14, 2020	68.23	68.43	67.53	67.53	42,315	-0.20(-0.29%)
Dec 11, 2020	67.41	67.82	67.29	67.73	54,451	+0.14(+0.20%)
Dec 10, 2020	67.12	67.74	66.97	67.59	97,714	+0.19(+0.28%)
Dec 09, 2020	68.04	68.13	67.16	67.40	90,461	-0.21(-0.30%)
Dec 08, 2020	67.40	67.78	67.18	67.61	173,968	-0.15(-0.22%)
Dec 07, 2020	67.97	67.97	67.44	67.76	90,885	-0.03(-0.05%)
Dec 04, 2020	67.80	67.83	67.58	67.79	58,844	+0.23(+0.34%)
Dec 03, 2020	67.50	67.89	67.46	67.56	100,239	+0.14(+0.21%)
Dec 02, 2020	67.27	67.47	66.93	67.42	119,216	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.