Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.11	66.11	66.11	573,453	-0.17(-0.26%)
Dec 30, 2020	66.06	66.59	65.43	66.28	573,453	+0.03(+0.04%)
Dec 29, 2020	66.58	66.89	65.92	66.25	725,599	-0.12(-0.19%)
Dec 28, 2020	65.88	66.85	65.46	66.37	582,171	+0.73(+1.11%)
Dec 24, 2020	65.79	65.79	64.69	65.65	215,753	+0.09(+0.14%)
Dec 23, 2020	65.12	65.90	64.73	65.56	490,387	+0.96(+1.48%)
Dec 22, 2020	64.31	64.88	63.73	64.60	592,637	+0.31(+0.48%)
Dec 21, 2020	63.69	64.38	62.89	64.29	716,486	-0.43(-0.66%)
Dec 18, 2020	65.09	65.27	64.03	64.72	1,597,676	+0.03(+0.05%)
Dec 17, 2020	63.81	64.72	63.51	64.69	713,409	+0.94(+1.48%)
Dec 16, 2020	64.06	65.35	63.30	63.74	707,891	-0.15(-0.24%)
Dec 15, 2020	64.33	64.74	63.35	63.89	734,946	+0.41(+0.64%)
Dec 14, 2020	63.10	64.15	63.02	63.49	893,785	+0.63(+1.00%)
Dec 11, 2020	61.52	62.98	61.52	62.86	573,611	+1.10(+1.78%)
Dec 10, 2020	61.68	61.94	61.26	61.76	375,510	+0.15(+0.24%)
Dec 09, 2020	61.70	61.77	61.01	61.61	431,316	+0.08(+0.13%)
Dec 08, 2020	60.37	61.72	60.24	61.53	607,331	+0.74(+1.22%)
Dec 07, 2020	61.70	61.75	60.70	60.79	480,096	-0.91(-1.47%)
Dec 04, 2020	61.62	62.14	61.13	61.70	548,857	+0.38(+0.62%)
Dec 03, 2020	59.55	61.76	59.47	61.32	653,142	+1.62(+2.71%)
Dec 02, 2020	60.97	61.06	59.56	59.71	687,613	-1.50(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.