Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.28	39.63	38.63	39.38	6,290,858	-1.14(-2.82%)
Feb 27, 2020	41.71	41.81	40.51	40.53	4,509,811	-1.39(-3.32%)
Feb 26, 2020	41.87	42.28	41.65	41.92	4,426,116	+0.43(+1.04%)
Feb 25, 2020	42.36	42.39	41.14	41.49	4,933,093	-0.45(-1.07%)
Feb 24, 2020	42.52	42.91	41.94	41.94	5,149,304	-2.27(-5.14%)
Feb 21, 2020	43.95	44.28	43.78	44.21	4,659,301	+1.08(+2.51%)
Feb 20, 2020	43.07	43.33	42.88	43.13	3,404,640	-0.33(-0.75%)
Feb 19, 2020	43.50	43.67	43.23	43.45	3,709,733	+0.18(+0.41%)
Feb 18, 2020	43.14	43.40	42.82	43.28	4,457,390	+1.11(+2.63%)
Feb 14, 2020	42.49	42.49	41.77	42.17	7,563,846	-1.30(-3.00%)
Feb 13, 2020	43.01	43.84	42.99	43.47	3,183,322	-0.22(-0.50%)
Feb 12, 2020	43.84	43.88	43.50	43.69	2,816,894	-0.18(-0.40%)
Feb 11, 2020	44.01	44.04	43.65	43.87	2,098,063	-0.11(-0.26%)
Feb 10, 2020	43.61	44.01	43.49	43.98	2,250,572	+0.45(+1.03%)
Feb 07, 2020	43.96	43.99	43.51	43.53	2,264,399	-0.56(-1.26%)
Feb 06, 2020	43.79	44.15	43.62	44.09	2,872,248	+0.26(+0.60%)
Feb 05, 2020	43.58	43.93	43.38	43.82	2,613,434	+0.85(+1.99%)
Feb 04, 2020	42.97	43.26	42.93	42.97	1,927,794	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.