Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.65	97.67	93.17	95.33	922,861	-2.76(-2.81%)
Feb 27, 2020	97.23	100.06	95.90	98.09	709,608	-0.54(-0.55%)
Feb 26, 2020	101.09	101.30	97.82	98.63	598,596	-1.88(-1.87%)
Feb 25, 2020	101.83	103.56	99.79	100.50	797,103	-0.54(-0.54%)
Feb 24, 2020	98.98	106.09	97.04	101.05	874,603	-0.28(-0.27%)
Feb 21, 2020	100.78	101.89	100.40	101.32	339,349	+0.11(+0.11%)
Feb 20, 2020	99.05	101.67	99.05	101.21	290,593	+1.88(+1.90%)
Feb 19, 2020	100.34	101.40	99.32	99.32	317,549	-0.64(-0.64%)
Feb 18, 2020	99.07	100.16	98.70	99.96	398,169	+1.11(+1.13%)
Feb 14, 2020	97.32	98.91	97.32	98.85	343,131	+1.64(+1.68%)
Feb 13, 2020	96.72	98.13	96.31	97.21	328,805	-0.02(-0.02%)
Feb 12, 2020	98.81	98.91	97.17	97.23	226,423	-1.19(-1.21%)
Feb 11, 2020	99.40	100.20	98.07	98.42	303,191	-0.86(-0.86%)
Feb 10, 2020	97.33	99.32	96.82	99.28	250,836	+1.58(+1.62%)
Feb 07, 2020	97.47	98.16	96.80	97.69	160,744	-0.09(-0.09%)
Feb 06, 2020	98.21	98.22	97.23	97.78	208,273	-0.10(-0.10%)
Feb 05, 2020	98.13	98.42	97.46	97.88	216,869	+0.46(+0.47%)
Feb 04, 2020	97.55	97.96	96.13	97.42	178,723	+1.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.