Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.06	107.66	103.29	106.84	1,074,176	-0.56(-0.52%)
Feb 27, 2020	109.28	112.34	107.39	107.40	935,786	-4.43(-3.96%)
Feb 26, 2020	114.45	115.96	111.82	111.83	987,652	-1.57(-1.38%)
Feb 25, 2020	119.33	119.33	113.13	113.40	953,574	-5.52(-4.64%)
Feb 24, 2020	120.42	121.30	118.26	118.92	857,095	-6.08(-4.87%)
Feb 21, 2020	126.87	127.01	124.53	125.00	589,382	-2.63(-2.06%)
Feb 20, 2020	127.03	128.21	126.58	127.63	278,923	+0.00(+0.00%)
Feb 19, 2020	127.06	128.20	126.67	127.63	527,864	+0.74(+0.58%)
Feb 18, 2020	128.55	128.87	126.26	126.89	413,953	-2.01(-1.56%)
Feb 14, 2020	128.79	129.49	128.00	128.90	340,234	-0.03(-0.02%)
Feb 13, 2020	129.99	130.19	127.94	128.93	381,649	-1.56(-1.19%)
Feb 12, 2020	128.84	131.58	128.64	130.49	816,953	+2.06(+1.61%)
Feb 11, 2020	128.00	129.14	127.38	128.42	281,367	+0.91(+0.72%)
Feb 10, 2020	126.44	127.60	126.14	127.51	200,395	+0.37(+0.29%)
Feb 07, 2020	128.63	129.15	126.59	127.14	350,629	-2.47(-1.91%)
Feb 06, 2020	131.24	131.66	128.91	129.61	501,409	-1.14(-0.87%)
Feb 05, 2020	129.41	130.84	129.01	130.75	804,606	+3.04(+2.38%)
Feb 04, 2020	126.27	128.63	126.27	127.71	738,861	+2.68(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.