Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.73	26.48	25.30	26.03	2,221,914	+0.08(+0.30%)
Feb 27, 2020	26.08	27.94	25.69	25.95	2,510,056	-0.90(-3.34%)
Feb 26, 2020	29.07	29.13	26.40	26.85	3,192,751	-1.90(-6.61%)
Feb 25, 2020	30.88	30.94	28.20	28.75	2,783,604	-1.91(-6.23%)
Feb 24, 2020	30.84	31.79	30.10	30.66	1,477,582	-2.39(-7.22%)
Feb 21, 2020	33.99	35.29	32.43	33.04	1,975,924	-0.81(-2.39%)
Feb 20, 2020	33.22	34.04	32.72	33.85	1,866,822	+0.63(+1.91%)
Feb 19, 2020	32.70	33.62	32.70	33.22	1,109,277	+0.38(+1.16%)
Feb 18, 2020	32.32	32.91	32.21	32.84	689,167	+0.41(+1.26%)
Feb 14, 2020	32.64	32.72	32.05	32.43	850,548	-0.16(-0.48%)
Feb 13, 2020	32.25	32.95	31.91	32.58	1,362,651	-0.06(-0.18%)
Feb 12, 2020	32.56	33.06	32.37	32.64	871,811	+0.43(+1.33%)
Feb 11, 2020	32.07	32.55	31.79	32.21	1,119,157	+0.41(+1.29%)
Feb 10, 2020	30.74	31.85	30.58	31.81	1,056,229	+0.91(+2.93%)
Feb 07, 2020	31.63	31.63	30.73	30.90	760,136	-1.05(-3.29%)
Feb 06, 2020	31.45	32.10	31.33	31.95	1,117,462	+0.71(+2.28%)
Feb 05, 2020	30.88	31.25	30.42	31.24	875,625	+0.73(+2.40%)
Feb 04, 2020	30.08	30.67	29.89	30.51	795,673	+0.87(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.