Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.00	56.53	51.57	55.81	5,709,100	+1.19(+2.18%)
Feb 27, 2020	55.00	57.22	54.06	54.62	3,913,845	-2.46(-4.31%)
Feb 26, 2020	57.90	59.43	56.27	57.08	4,724,012	-0.70(-1.21%)
Feb 25, 2020	59.88	60.50	57.46	57.78	3,249,728	-1.91(-3.20%)
Feb 24, 2020	61.09	61.45	58.51	59.69	8,578,065	-5.31(-8.17%)
Feb 21, 2020	63.20	66.13	63.16	65.00	6,756,800	+1.37(+2.15%)
Feb 20, 2020	62.47	66.68	61.93	63.63	19,293,152	+9.16(+16.82%)
Feb 19, 2020	52.73	55.29	52.73	54.47	6,843,967	+2.19(+4.19%)
Feb 18, 2020	51.77	53.24	51.50	52.28	4,773,335	+0.43(+0.83%)
Feb 14, 2020	51.00	51.86	50.73	51.85	1,319,500	+0.14(+0.27%)
Feb 13, 2020	50.43	52.71	50.41	51.71	3,721,879	+1.04(+2.05%)
Feb 12, 2020	51.44	51.75	50.42	50.67	1,706,051	-0.16(-0.31%)
Feb 11, 2020	50.67	51.75	50.47	50.83	2,611,653	+0.38(+0.75%)
Feb 10, 2020	50.00	50.92	49.91	50.45	2,055,761	+0.28(+0.56%)
Feb 07, 2020	50.31	51.56	49.79	50.17	2,773,000	+0.02(+0.04%)
Feb 06, 2020	49.22	50.28	49.11	50.15	3,462,120	+1.04(+2.12%)
Feb 05, 2020	49.44	49.71	48.67	49.11	2,166,504	+0.13(+0.27%)
Feb 04, 2020	47.37	49.14	47.17	48.98	1,611,956	+2.40(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.