Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.55	50.89	49.41	50.69	312,067	-0.63(-1.24%)
Feb 27, 2020	52.13	53.28	51.29	51.32	268,666	-2.02(-3.79%)
Feb 26, 2020	54.34	54.61	53.22	53.34	162,460	-0.58(-1.08%)
Feb 25, 2020	55.96	55.96	53.84	53.93	176,040	-1.62(-2.91%)
Feb 24, 2020	55.61	56.05	55.25	55.55	346,000	-1.82(-3.17%)
Feb 21, 2020	57.81	57.81	57.27	57.37	41,526	-0.64(-1.11%)
Feb 20, 2020	58.01	58.16	57.40	58.01	121,998	-0.04(-0.07%)
Feb 19, 2020	58.04	58.21	57.99	58.05	162,402	+0.22(+0.38%)
Feb 18, 2020	57.64	57.94	57.55	57.83	150,327	+0.19(+0.34%)
Feb 14, 2020	57.84	57.90	57.58	57.64	47,283	-0.15(-0.26%)
Feb 13, 2020	57.65	57.93	57.65	57.79	41,086	-0.01(-0.01%)
Feb 12, 2020	57.42	57.82	57.42	57.80	46,744	+0.61(+1.07%)
Feb 11, 2020	57.06	57.30	56.91	57.19	71,051	+0.59(+1.05%)
Feb 10, 2020	56.33	56.84	56.33	56.59	107,731	+0.17(+0.30%)
Feb 07, 2020	56.44	56.59	56.28	56.42	89,220	-0.24(-0.43%)
Feb 06, 2020	56.84	56.92	56.66	56.67	61,340	-0.01(-0.02%)
Feb 05, 2020	56.77	56.81	56.40	56.68	84,299	+0.34(+0.60%)
Feb 04, 2020	56.04	56.52	56.04	56.34	108,125	+0.90(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.