Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.05	13.34	12.84	13.25	26,713,082	-0.29(-2.15%)
Feb 27, 2020	13.96	14.22	13.53	13.54	17,240,486	-0.78(-5.43%)
Feb 26, 2020	14.75	14.84	14.31	14.32	12,636,780	-0.30(-2.05%)
Feb 25, 2020	15.42	15.44	14.56	14.62	12,916,845	-0.76(-4.95%)
Feb 24, 2020	15.40	15.50	15.26	15.38	9,199,613	-0.56(-3.51%)
Feb 21, 2020	16.11	16.16	15.80	15.94	10,004,003	-0.28(-1.75%)
Feb 20, 2020	15.93	16.31	15.93	16.23	10,393,650	+0.23(+1.47%)
Feb 19, 2020	15.91	16.07	15.84	15.99	8,541,940	+0.14(+0.87%)
Feb 18, 2020	15.93	15.99	15.63	15.85	9,391,073	-0.14(-0.86%)
Feb 14, 2020	15.97	16.04	15.88	15.99	7,835,400	+0.01(+0.05%)
Feb 13, 2020	15.89	15.99	15.80	15.98	9,313,743	+0.01(+0.05%)
Feb 12, 2020	16.06	16.20	15.94	15.97	7,381,524	+0.01(+0.05%)
Feb 11, 2020	15.91	16.07	15.83	15.97	7,923,279	+0.15(+0.92%)
Feb 10, 2020	15.80	15.93	15.79	15.82	9,906,868	-0.06(-0.41%)
Feb 07, 2020	15.74	15.93	15.67	15.89	10,747,641	-0.01(-0.05%)
Feb 06, 2020	16.34	16.40	15.89	15.89	11,208,317	-0.32(-2.00%)
Feb 05, 2020	15.91	16.24	15.91	16.22	14,143,507	+0.53(+3.41%)
Feb 04, 2020	15.67	15.83	15.65	15.68	12,888,569	+0.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.