Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	113.28	114.59	109.61	113.34	4,709,849	-2.44(-2.10%)
Feb 27, 2020	118.93	120.32	115.73	115.78	3,245,556	-3.67(-3.07%)
Feb 26, 2020	120.31	122.14	119.12	119.45	1,971,408	-0.62(-0.52%)
Feb 25, 2020	120.91	122.16	119.78	120.08	1,605,995	-0.98(-0.81%)
Feb 24, 2020	121.59	122.69	120.68	121.06	3,090,150	-1.06(-0.87%)
Feb 21, 2020	122.37	123.21	121.92	122.12	1,808,150	-0.71(-0.58%)
Feb 20, 2020	123.87	124.28	122.53	122.83	1,579,069	-1.38(-1.11%)
Feb 19, 2020	124.31	125.27	123.88	124.21	1,212,813	-0.06(-0.05%)
Feb 18, 2020	125.25	125.35	124.00	124.27	1,599,320	-1.49(-1.18%)
Feb 14, 2020	125.17	125.82	124.64	125.76	1,089,612	+0.71(+0.57%)
Feb 13, 2020	124.84	125.79	124.57	125.05	1,273,258	+0.39(+0.31%)
Feb 12, 2020	124.88	125.47	124.33	124.66	1,104,374	-0.83(-0.66%)
Feb 11, 2020	126.19	126.70	125.16	125.49	1,239,272	-0.83(-0.66%)
Feb 10, 2020	125.34	126.60	125.29	126.32	1,437,243	+1.20(+0.96%)
Feb 07, 2020	125.04	125.47	124.78	125.12	1,163,457	+0.25(+0.20%)
Feb 06, 2020	125.42	126.21	124.85	124.87	1,230,853	-0.47(-0.37%)
Feb 05, 2020	124.02	125.35	123.76	125.34	1,405,424	+1.46(+1.18%)
Feb 04, 2020	124.59	125.68	123.64	123.88	1,544,715	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.