Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.66	17.86	17.56	17.65	6,505,688	+0.13(+0.76%)
Mar 30, 2020	17.28	17.52	17.22	17.52	6,052,811	+0.35(+2.01%)
Mar 27, 2020	17.22	17.40	17.11	17.17	10,644,503	-0.89(-4.95%)
Mar 26, 2020	17.52	18.10	17.46	18.07	18,767,364	+0.62(+3.55%)
Mar 25, 2020	17.41	17.70	17.26	17.45	23,791,348	+0.44(+2.60%)
Mar 24, 2020	16.95	17.08	16.81	17.01	14,052,467	+0.89(+5.49%)
Mar 23, 2020	16.25	16.31	15.86	16.12	11,090,724	-0.50(-2.98%)
Mar 20, 2020	17.02	17.17	16.54	16.62	17,930,344	+0.13(+0.81%)
Mar 19, 2020	16.59	16.81	16.30	16.48	28,104,972	-0.69(-4.02%)
Mar 18, 2020	16.71	17.30	16.68	17.17	10,320,473	-0.81(-4.53%)
Mar 17, 2020	17.50	18.09	17.26	17.99	13,588,222	+1.11(+6.55%)
Mar 16, 2020	16.86	17.55	16.65	16.88	6,814,316	-1.74(-9.36%)
Mar 13, 2020	18.80	18.93	17.87	18.63	19,498,074	+0.98(+5.57%)
Mar 12, 2020	17.95	17.97	17.53	17.64	17,011,378	-1.54(-8.03%)
Mar 11, 2020	19.41	19.44	19.10	19.18	13,355,138	-0.53(-2.69%)
Mar 10, 2020	19.62	19.72	19.36	19.72	14,367,307	+0.63(+3.29%)
Mar 09, 2020	18.98	19.30	18.72	19.09	15,972,413	-0.87(-4.35%)
Mar 06, 2020	19.91	19.99	19.79	19.95	10,566,676	-0.23(-1.14%)
Mar 05, 2020	20.32	20.41	20.13	20.18	10,397,462	+0.02(+0.09%)
Mar 04, 2020	20.13	20.18	20.04	20.17	8,878,177	+0.17(+0.84%)
Mar 03, 2020	20.16	20.34	19.89	20.00	21,680,846	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.