Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.05	80.89	77.33	79.17	1,437,254	+1.33(+1.71%)
Mar 30, 2020	74.93	79.60	73.59	77.84	1,645,300	+3.53(+4.75%)
Mar 27, 2020	73.66	76.50	72.49	74.31	1,016,200	-1.97(-2.58%)
Mar 26, 2020	75.10	79.86	73.42	76.28	1,320,315	+1.19(+1.58%)
Mar 25, 2020	71.64	77.47	70.36	75.09	1,713,010	+3.92(+5.51%)
Mar 24, 2020	62.77	71.36	62.59	71.17	2,121,318	+12.36(+21.02%)
Mar 23, 2020	58.41	60.48	55.72	58.81	1,013,431	+0.22(+0.38%)
Mar 20, 2020	62.11	64.52	57.03	58.59	1,158,400	-3.06(-4.96%)
Mar 19, 2020	62.66	64.82	59.09	61.65	1,114,937	-2.04(-3.20%)
Mar 18, 2020	62.32	65.90	60.40	63.69	1,366,319	-3.50(-5.21%)
Mar 17, 2020	67.14	69.94	65.15	67.19	1,022,934	+1.18(+1.79%)
Mar 16, 2020	62.44	70.53	61.00	66.01	1,309,213	-6.96(-9.54%)
Mar 13, 2020	70.25	72.97	66.02	72.97	1,191,300	+7.32(+11.15%)
Mar 12, 2020	67.70	72.48	65.60	65.65	1,208,434	-7.67(-10.46%)
Mar 11, 2020	76.15	76.76	71.09	73.32	1,089,188	-5.07(-6.47%)
Mar 10, 2020	76.20	78.59	73.92	78.39	1,556,590	+4.79(+6.51%)
Mar 09, 2020	74.00	78.41	73.25	73.60	1,269,116	-6.67(-8.31%)
Mar 06, 2020	80.00	82.40	77.26	80.27	1,330,900	-2.52(-3.04%)
Mar 05, 2020	77.93	84.47	77.58	82.79	1,334,695	+2.27(+2.82%)
Mar 04, 2020	78.02	82.24	77.43	80.52	1,130,334	+4.22(+5.53%)
Mar 03, 2020	76.69	79.68	73.96	76.30	1,179,090	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.