Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	87.88	91.02	86.07	86.49	1,908,816	-1.68(-1.91%)
Mar 30, 2020	88.26	89.50	85.54	88.17	1,426,345	-0.01(-0.01%)
Mar 27, 2020	84.23	90.47	84.10	88.18	1,451,122	+0.83(+0.95%)
Mar 26, 2020	82.45	87.71	82.13	87.35	1,265,457	+6.08(+7.48%)
Mar 25, 2020	74.92	83.81	73.44	81.28	1,601,570	+7.23(+9.76%)
Mar 24, 2020	71.12	74.52	69.71	74.05	1,173,042	+7.20(+10.77%)
Mar 23, 2020	67.41	70.58	64.18	66.85	1,582,362	-1.59(-2.32%)
Mar 20, 2020	72.84	73.27	67.13	68.43	1,785,214	-3.21(-4.48%)
Mar 19, 2020	72.09	74.37	69.68	71.64	1,424,761	-1.75(-2.38%)
Mar 18, 2020	70.98	75.70	64.65	73.39	2,030,418	-3.42(-4.45%)
Mar 17, 2020	75.09	79.55	72.97	76.80	2,708,448	+3.19(+4.33%)
Mar 16, 2020	74.37	81.79	72.02	73.61	2,184,537	-11.62(-13.63%)
Mar 13, 2020	85.07	85.67	75.50	85.23	1,977,425	+4.58(+5.68%)
Mar 12, 2020	85.42	89.24	80.29	80.65	1,875,058	-11.44(-12.42%)
Mar 11, 2020	93.74	94.30	89.62	92.09	1,524,295	-4.53(-4.69%)
Mar 10, 2020	94.39	96.67	89.22	96.62	1,563,554	+4.94(+5.39%)
Mar 09, 2020	92.67	96.42	90.68	91.68	1,925,823	-7.66(-7.71%)
Mar 06, 2020	97.52	99.99	95.60	99.34	1,330,514	-1.78(-1.76%)
Mar 05, 2020	103.39	104.34	100.30	101.12	941,989	-4.47(-4.24%)
Mar 04, 2020	104.48	106.03	101.92	105.59	1,086,560	+2.82(+2.74%)
Mar 03, 2020	105.87	106.89	102.44	102.77	1,852,857	-0.69(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.