Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.388	8.537	8.018	8.215	1,775,869	-0.19(-2.29%)
Mar 30, 2020	8.504	8.638	8.148	8.408	1,355,735	-0.08(-0.91%)
Mar 27, 2020	8.427	8.778	7.879	8.484	1,748,934	-0.01(-0.11%)
Mar 26, 2020	8.504	8.629	8.225	8.494	1,710,751	+0.10(+1.14%)
Mar 25, 2020	8.118	8.846	7.828	8.398	2,167,793	+0.27(+3.33%)
Mar 24, 2020	7.520	8.221	7.473	8.127	1,631,497	+0.94(+13.13%)
Mar 23, 2020	7.968	8.211	7.081	7.184	1,855,878	-0.80(-10.06%)
Mar 20, 2020	8.445	8.829	7.959	7.987	2,013,808	-0.38(-4.58%)
Mar 19, 2020	8.211	8.510	7.473	8.370	1,686,698	+0.14(+1.70%)
Mar 18, 2020	8.874	8.987	8.221	8.230	2,362,857	-1.13(-12.08%)
Mar 17, 2020	8.510	9.360	8.267	9.360	1,938,469	+1.08(+13.09%)
Mar 16, 2020	7.707	8.459	7.707	8.277	2,123,421	-1.06(-11.31%)
Mar 13, 2020	9.071	9.332	8.566	9.332	2,029,223	+0.78(+9.18%)
Mar 12, 2020	9.566	9.715	8.538	8.547	2,031,557	-1.68(-16.44%)
Mar 11, 2020	10.74	10.91	9.949	10.23	2,547,593	-0.83(-7.52%)
Mar 10, 2020	11.15	11.44	10.75	11.06	1,815,596	+0.21(+1.98%)
Mar 09, 2020	11.75	11.90	10.53	10.85	2,570,394	-1.77(-14.06%)
Mar 06, 2020	12.14	12.62	11.79	12.62	1,441,524	+0.20(+1.58%)
Mar 05, 2020	12.69	12.78	12.16	12.42	1,116,551	-0.57(-4.39%)
Mar 04, 2020	12.90	13.02	12.66	12.99	808,137	+0.29(+2.28%)
Mar 03, 2020	13.22	13.51	12.68	12.70	1,217,600	-0.50(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.