Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0430	0.0445	0.0407	0.0436	254,384,240	+0.00(+3.60%)
Mar 30, 2020	0.0430	0.0430	0.0380	0.0421	334,357,024	-0.00(-2.00%)
Mar 27, 2020	0.0468	0.0468	0.0430	0.0430	294,601,504	-0.00(-9.95%)
Mar 26, 2020	0.0493	0.0493	0.0445	0.0477	348,092,768	+0.00(+1.78%)
Mar 25, 2020	0.0493	0.0498	0.0445	0.0469	302,657,760	-0.00(-7.20%)
Mar 24, 2020	0.0455	0.0531	0.0430	0.0505	490,465,952	+0.01(+13.57%)
Mar 23, 2020	0.0455	0.0471	0.0432	0.0445	316,670,112	-0.00(-7.22%)
Mar 20, 2020	0.0488	0.0505	0.0455	0.0480	339,809,504	-0.00(-0.11%)
Mar 19, 2020	0.0457	0.0503	0.0432	0.0480	443,313,088	+0.00(+4.51%)
Mar 18, 2020	0.0473	0.0512	0.0430	0.0459	418,360,320	-0.01(-15.13%)
Mar 17, 2020	0.0500	0.0581	0.0455	0.0541	651,802,944	+0.00(+7.10%)
Mar 16, 2020	0.0480	0.0581	0.0430	0.0505	670,630,656	-0.03(-33.33%)
Mar 13, 2020	0.0455	0.0758	0.0379	0.0758	870,561,920	+0.04(+95.95%)
Mar 12, 2020	0.0353	0.0495	0.0323	0.0387	713,672,512	+0.00(+1.86%)
Mar 11, 2020	0.0404	0.0405	0.0353	0.0380	540,000,640	-0.00(-6.06%)
Mar 10, 2020	0.0455	0.0480	0.0354	0.0404	925,928,832	+0.00(+1.72%)
Mar 09, 2020	0.0377	0.0505	0.0304	0.0398	1,274,176,768	-0.02(-27.54%)
Mar 06, 2020	0.0561	0.0567	0.0511	0.0549	457,734,400	-0.00(-6.06%)
Mar 05, 2020	0.0624	0.0626	0.0563	0.0584	329,980,672	-0.00(-7.23%)
Mar 04, 2020	0.0690	0.0719	0.0581	0.0630	448,534,144	-0.00(-1.54%)
Mar 03, 2020	0.0627	0.0682	0.0594	0.0639	541,787,968	+0.01(+16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.