Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	184.55	187.44	179.78	181.73	2,606,240	-5.08(-2.72%)
Mar 30, 2020	179.52	188.68	178.28	186.81	1,417,272	+12.09(+6.92%)
Mar 27, 2020	176.67	180.14	173.07	174.73	1,296,902	-7.39(-4.06%)
Mar 26, 2020	174.56	183.44	171.84	182.12	1,672,485	+9.22(+5.33%)
Mar 25, 2020	174.90	185.09	171.61	172.90	2,393,875	-2.96(-1.68%)
Mar 24, 2020	167.85	181.56	162.16	175.86	2,389,777	+16.00(+10.01%)
Mar 23, 2020	168.62	176.03	157.31	159.86	2,391,074	-11.23(-6.57%)
Mar 20, 2020	172.74	175.34	164.89	171.09	2,383,090	-1.71(-0.99%)
Mar 19, 2020	180.46	185.30	170.58	172.80	2,010,098	-9.53(-5.22%)
Mar 18, 2020	172.50	191.34	165.37	182.33	2,854,674	-3.19(-1.72%)
Mar 17, 2020	167.66	186.12	164.25	185.52	2,525,779	+22.39(+13.72%)
Mar 16, 2020	153.91	172.95	151.45	163.13	1,999,951	-23.53(-12.60%)
Mar 13, 2020	178.33	186.81	170.66	186.66	2,410,396	+16.85(+9.92%)
Mar 12, 2020	179.01	186.49	161.44	169.81	2,530,189	-18.15(-9.66%)
Mar 11, 2020	189.95	192.78	184.03	187.96	1,686,349	-6.13(-3.16%)
Mar 10, 2020	190.71	194.10	185.09	194.10	2,169,573	+8.53(+4.60%)
Mar 09, 2020	194.47	194.47	185.19	185.57	2,646,337	-22.22(-10.69%)
Mar 06, 2020	204.63	209.43	203.92	207.78	2,404,537	-3.88(-1.83%)
Mar 05, 2020	208.50	212.32	207.28	211.66	1,711,586	-2.89(-1.35%)
Mar 04, 2020	209.33	214.77	207.85	214.56	1,342,001	+8.90(+4.33%)
Mar 03, 2020	209.03	214.57	203.11	205.66	1,777,423	-2.98(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.