Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.330	1.400	1.300	1.390	1,247,607	+0.04(+2.96%)
Mar 30, 2020	1.400	1.410	1.300	1.350	1,524,566	-0.04(-2.88%)
Mar 27, 2020	1.440	1.740	1.310	1.390	5,937,500	-0.07(-4.79%)
Mar 26, 2020	1.390	1.600	1.300	1.460	4,355,452	+0.17(+13.18%)
Mar 25, 2020	1.210	1.490	1.150	1.290	2,879,064	+0.05(+4.03%)
Mar 24, 2020	1.080	1.240	1.070	1.240	2,355,199	+0.19(+18.10%)
Mar 23, 2020	1.130	1.190	1.020	1.050	1,629,978	-0.08(-7.08%)
Mar 20, 2020	1.160	1.240	1.100	1.130	1,688,000	+0.01(+0.89%)
Mar 19, 2020	1.000	1.130	0.9800	1.120	1,938,352	+0.03(+2.75%)
Mar 18, 2020	1.130	1.140	1.000	1.090	1,994,075	-0.10(-8.40%)
Mar 17, 2020	1.060	1.200	1.000	1.190	3,270,969	+0.09(+8.18%)
Mar 16, 2020	1.210	1.240	1.000	1.100	2,987,556	-0.36(-24.66%)
Mar 13, 2020	1.560	1.590	1.230	1.460	2,813,800	+0.02(+1.39%)
Mar 12, 2020	1.510	1.550	1.410	1.440	2,868,316	-0.28(-16.28%)
Mar 11, 2020	1.730	1.790	1.640	1.720	1,971,054	-0.11(-6.01%)
Mar 10, 2020	1.760	1.850	1.690	1.830	2,017,510	+0.16(+9.58%)
Mar 09, 2020	1.800	1.840	1.660	1.670	2,271,810	-0.32(-16.08%)
Mar 06, 2020	1.940	2.030	1.900	1.990	1,580,800	+0.00(+0.00%)
Mar 05, 2020	2.040	2.110	1.960	1.990	1,462,139	-0.07(-3.40%)
Mar 04, 2020	1.960	2.160	1.920	2.060	2,866,874	+0.12(+6.19%)
Mar 03, 2020	2.040	2.110	1.840	1.940	2,649,457	-0.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.