Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.44	11.84	11.37	11.60	245,067	+0.16(+1.44%)
Mar 30, 2020	11.08	11.45	10.82	11.43	190,045	+0.29(+2.62%)
Mar 27, 2020	10.83	11.34	10.47	11.14	288,134	-0.10(-0.89%)
Mar 26, 2020	10.14	11.31	10.11	11.24	183,082	+1.18(+11.68%)
Mar 25, 2020	9.983	10.48	9.838	10.07	216,802	-0.02(-0.18%)
Mar 24, 2020	9.883	10.74	9.445	10.08	353,915	+0.12(+1.19%)
Mar 23, 2020	9.263	10.02	9.026	9.965	204,945	+0.83(+9.08%)
Mar 20, 2020	9.746	10.12	9.099	9.136	395,403	-0.60(-6.18%)
Mar 19, 2020	8.734	10.02	8.661	9.737	316,306	+0.91(+10.33%)
Mar 18, 2020	9.063	9.637	8.698	8.826	475,025	-0.78(-8.16%)
Mar 17, 2020	9.081	9.755	8.935	9.610	514,403	+0.55(+6.04%)
Mar 16, 2020	9.455	10.03	8.935	9.063	378,767	-2.02(-18.26%)
Mar 13, 2020	11.78	12.16	10.93	11.09	642,516	-0.53(-4.55%)
Mar 12, 2020	12.22	12.32	11.49	11.62	251,205	-1.29(-10.03%)
Mar 11, 2020	13.20	13.38	12.84	12.91	206,464	-0.57(-4.19%)
Mar 10, 2020	13.71	13.74	13.01	13.48	182,069	+0.11(+0.82%)
Mar 09, 2020	13.41	13.79	13.17	13.37	277,190	-1.03(-7.16%)
Mar 06, 2020	13.93	14.48	13.93	14.40	411,087	+0.13(+0.89%)
Mar 05, 2020	14.30	14.48	14.13	14.27	165,599	-0.37(-2.55%)
Mar 04, 2020	14.51	14.66	14.18	14.64	93,337	+0.36(+2.55%)
Mar 03, 2020	14.58	14.77	14.17	14.28	147,082	-0.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.