Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
86.96
91.53
85.63
89.79
3,039,638
+2.53(+2.90%)
Mar 30, 2020
85.43
87.56
83.54
87.26
3,507,365
+3.25(+3.87%)
Mar 27, 2020
85.02
86.62
83.30
84.01
2,538,300
-2.13(-2.47%)
Mar 26, 2020
83.73
86.39
83.69
86.14
2,851,294
+1.67(+1.98%)
Mar 25, 2020
85.09
86.76
83.27
84.47
2,355,752
-1.46(-1.70%)
Mar 24, 2020
82.98
87.00
81.10
85.93
2,920,183
+4.80(+5.92%)
Mar 23, 2020
82.35
83.43
77.23
81.13
3,490,982
+0.78(+0.97%)
Mar 20, 2020
84.63
85.84
79.55
80.35
2,874,900
-3.15(-3.77%)
Mar 19, 2020
82.51
87.92
81.29
83.50
3,321,579
+1.00(+1.21%)
Mar 18, 2020
78.65
84.92
77.81
82.50
3,875,778
+0.14(+0.17%)
Mar 17, 2020
76.90
82.65
75.57
82.36
4,390,123
+6.80(+9.00%)
Mar 16, 2020
73.69
81.56
72.67
75.56
4,032,000
-4.88(-6.07%)
Mar 13, 2020
80.78
82.40
77.52
80.44
4,517,100
+3.73(+4.86%)
Mar 12, 2020
78.24
81.99
73.98
76.71
4,875,230
-7.06(-8.43%)
Mar 11, 2020
86.41
88.41
82.18
83.77
3,239,712
-5.07(-5.71%)
Mar 10, 2020
88.89
89.36
84.51
88.84
3,233,083
+2.42(+2.80%)
Mar 09, 2020
86.50
90.39
85.07
86.42
3,089,694
-5.56(-6.04%)
Mar 06, 2020
91.02
92.39
89.31
91.98
2,859,700
-2.20(-2.34%)
Mar 05, 2020
93.50
95.89
93.04
94.18
1,831,104
-3.04(-3.13%)
Mar 04, 2020
94.77
97.28
94.12
97.22
2,554,009
+3.50(+3.73%)
Mar 03, 2020
93.78
97.16
91.79
93.72
2,454,675
-2.44(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.