Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
62,339.00
-751.00 (-1.19%)
Streaming Realtime Price
Updated: 8:29 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6527
6337
6433
0
-32.62(-0.50%)
Mar 30, 2020
6630
5856
6465
0
+557.15(+9.43%)
Mar 29, 2020
6281
5869
5908
0
-300.93(-4.85%)
Mar 28, 2020
6637
6031
6209
0
-427.38(-6.44%)
Mar 27, 2020
6873
6582
6637
0
-142.69(-2.10%)
Mar 26, 2020
6799
6528
6779
0
+109.43(+1.64%)
Mar 25, 2020
6989
6457
6670
0
-129.73(-1.91%)
Mar 24, 2020
6893
6400
6800
0
+361.00(+5.61%)
Mar 23, 2020
6630
5686
6439
0
+605.11(+10.37%)
Mar 22, 2020
6419
5787
5833
0
-353.60(-5.72%)
Mar 21, 2020
6462
5866
6187
0
+22.30(+0.36%)
Mar 20, 2020
7139
5670
6165
0
-50.30(-0.81%)
Mar 19, 2020
6434
5266
6215
0
+857.52(+16.01%)
Mar 18, 2020
5465
5007
5357
0
-94.55(-1.73%)
Mar 17, 2020
5570
4936
5452
0
+443.83(+8.86%)
Mar 16, 2020
5397
4436
5008
0
-349.30(-6.52%)
Mar 15, 2020
5966
5074
5358
0
+264.20(+5.19%)
Mar 14, 2020
5738
5051
5093
0
-549.27(-9.73%)
Mar 13, 2020
5990
3850
5643
0
+464.04(+8.96%)
Mar 12, 2020
7970
4800
5179
0
-2767.57(-34.83%)
Mar 11, 2020
7989
7592
7946
0
+6.13(+0.08%)
Mar 10, 2020
8158
7734
7940
0
+66.32(+0.84%)
Mar 09, 2020
8210
7636
7874
0
-326.35(-3.98%)
Mar 08, 2020
8910
8151
8200
0
-714.73(-8.02%)
Mar 07, 2020
9219
8859
8915
0
-215.70(-2.36%)
Mar 06, 2020
9188
8990
9130
0
+65.13(+0.72%)
Mar 05, 2020
9169
8741
9065
0
+309.72(+3.54%)
Mar 04, 2020
8850
8664
8756
0
-17.17(-0.20%)
Mar 03, 2020
8922
8660
8773
0
-125.10(-1.41%)
Mar 02, 2020
8980
8487
8898
0
+333.10(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.