Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.4100
0.4480
0.4050
0.4133
167,591
-0.00(-0.91%)
Mar 30, 2020
0.4500
0.4700
0.4000
0.4171
343,206
-0.06(-12.19%)
Mar 27, 2020
0.5200
0.5200
0.4440
0.4750
383,600
-0.03(-6.03%)
Mar 26, 2020
0.5200
0.5600
0.3655
0.5055
747,330
+0.02(+3.48%)
Mar 25, 2020
0.5250
0.5274
0.4700
0.4885
176,708
+0.01(+1.77%)
Mar 24, 2020
0.5200
0.5600
0.3600
0.4800
809,433
+0.03(+6.67%)
Mar 23, 2020
0.5100
0.5200
0.4500
0.4500
305,748
+0.08(+20.90%)
Mar 20, 2020
0.4200
0.4300
0.3676
0.3722
299,400
+0.01(+3.39%)
Mar 19, 2020
0.3290
0.3889
0.3012
0.3600
140,123
+0.03(+9.09%)
Mar 18, 2020
0.3555
0.4380
0.3053
0.3300
207,790
-0.06(-15.38%)
Mar 17, 2020
0.3300
0.4300
0.3100
0.3900
188,695
+0.07(+21.88%)
Mar 16, 2020
0.3300
0.3500
0.3000
0.3200
129,588
-0.00(-0.81%)
Mar 13, 2020
0.3587
0.4400
0.3000
0.3226
230,500
-0.02(-5.12%)
Mar 12, 2020
0.3500
0.4000
0.3100
0.3400
110,710
-0.03(-8.99%)
Mar 11, 2020
0.4498
0.4780
0.3558
0.3736
138,349
-0.07(-15.09%)
Mar 10, 2020
0.4800
0.4800
0.4200
0.4400
277,962
-0.04(-9.28%)
Mar 09, 2020
0.5384
0.5384
0.4600
0.4850
181,092
-0.04(-8.44%)
Mar 06, 2020
0.5600
0.5900
0.5173
0.5297
248,600
-0.02(-3.69%)
Mar 05, 2020
0.5000
0.6000
0.4900
0.5500
431,496
+0.06(+11.34%)
Mar 04, 2020
0.5122
0.5300
0.4800
0.4940
480,356
-0.04(-6.79%)
Mar 03, 2020
0.5300
0.5899
0.4800
0.5300
334,163
-0.02(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.