Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	125.50	125.97	122.69	123.47	277,485	-2.46(-1.95%)
Mar 30, 2020	123.05	126.16	122.31	125.93	350,926	+3.33(+2.72%)
Mar 27, 2020	122.77	125.45	121.05	122.60	451,559	-3.47(-2.75%)
Mar 26, 2020	120.18	126.60	120.18	126.07	594,914	+6.44(+5.39%)
Mar 25, 2020	118.21	124.07	116.07	119.62	494,938	+2.67(+2.28%)
Mar 24, 2020	111.98	117.39	111.31	116.95	586,944	+11.20(+10.59%)
Mar 23, 2020	108.38	109.05	103.38	105.76	764,028	-2.26(-2.09%)
Mar 20, 2020	114.54	116.91	108.00	108.02	394,203	-4.49(-3.99%)
Mar 19, 2020	108.99	114.74	105.76	112.51	528,099	+2.62(+2.39%)
Mar 18, 2020	111.14	113.50	104.62	109.89	700,388	-8.61(-7.26%)
Mar 17, 2020	114.66	119.40	110.35	118.50	661,453	+6.41(+5.72%)
Mar 16, 2020	115.44	120.04	112.08	112.08	468,775	-16.78(-13.02%)
Mar 13, 2020	126.64	128.87	119.30	128.87	634,809	+8.25(+6.84%)
Mar 12, 2020	122.94	129.18	120.44	120.62	726,718	-11.69(-8.83%)
Mar 11, 2020	135.37	136.36	130.63	132.31	391,081	-7.12(-5.11%)
Mar 10, 2020	137.73	139.49	132.25	139.43	343,857	+6.09(+4.57%)
Mar 09, 2020	137.86	137.86	131.30	133.34	345,426	-11.80(-8.13%)
Mar 06, 2020	144.17	146.17	141.68	145.13	244,685	-3.43(-2.31%)
Mar 05, 2020	149.57	151.25	147.36	148.57	147,036	-4.54(-2.97%)
Mar 04, 2020	150.01	153.11	148.81	153.11	159,771	+5.85(+3.97%)
Mar 03, 2020	150.56	153.00	145.95	147.26	263,777	-3.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.