Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lg Display Company Ltd ADR
(NY:
LPL
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.460
4.519
4.373
4.382
290,527
-0.19(-4.26%)
Apr 29, 2020
4.577
4.616
4.441
4.577
727,508
+0.21(+4.91%)
Apr 28, 2020
4.460
4.509
4.363
4.363
488,207
+0.07(+1.59%)
Apr 27, 2020
4.334
4.373
4.275
4.295
367,948
+0.11(+2.56%)
Apr 24, 2020
4.266
4.295
4.158
4.188
291,924
-0.19(-4.23%)
Apr 23, 2020
4.402
4.441
4.353
4.373
145,819
-0.05(-1.10%)
Apr 22, 2020
4.363
4.421
4.295
4.421
262,167
+0.15(+3.42%)
Apr 21, 2020
4.314
4.314
4.207
4.275
457,103
-0.06(-1.35%)
Apr 20, 2020
4.490
4.509
4.334
4.334
418,144
-0.22(-4.91%)
Apr 17, 2020
4.538
4.606
4.509
4.558
246,333
+0.18(+4.00%)
Apr 16, 2020
4.402
4.451
4.344
4.382
253,029
-0.02(-0.44%)
Apr 15, 2020
4.451
4.451
4.363
4.402
205,845
-0.13(-2.80%)
Apr 14, 2020
4.499
4.655
4.480
4.529
452,361
+0.07(+1.53%)
Apr 13, 2020
4.519
4.519
4.402
4.460
262,320
-0.05(-1.08%)
Apr 09, 2020
4.538
4.606
4.490
4.509
330,943
+0.10(+2.21%)
Apr 08, 2020
4.519
4.519
4.353
4.412
584,214
-0.06(-1.31%)
Apr 07, 2020
4.675
4.753
4.470
4.470
727,353
-0.11(-2.34%)
Apr 06, 2020
4.344
4.606
4.344
4.577
681,520
+0.45(+10.85%)
Apr 03, 2020
4.197
4.227
4.090
4.129
316,979
-0.15(-3.42%)
Apr 02, 2020
4.207
4.324
4.197
4.275
405,959
+0.19(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.