Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.850	3.880	3.510	3.631	2,625,518	-0.08(-2.24%)
Apr 29, 2020	3.593	3.736	3.480	3.714	2,637,768	+0.33(+9.82%)
Apr 28, 2020	3.434	3.443	3.132	3.382	2,145,678	+0.23(+7.18%)
Apr 27, 2020	3.185	3.200	2.906	3.155	2,106,181	-0.05(-1.65%)
Apr 24, 2020	3.276	3.359	3.057	3.208	1,255,947	-0.02(-0.70%)
Apr 23, 2020	3.080	3.268	3.027	3.231	1,950,662	+0.23(+7.54%)
Apr 22, 2020	3.004	3.067	2.914	3.004	1,273,665	+0.12(+4.19%)
Apr 21, 2020	2.936	3.072	2.846	2.883	1,736,048	-0.18(-5.91%)
Apr 20, 2020	2.755	3.178	2.657	3.065	2,342,707	+0.13(+4.37%)
Apr 17, 2020	2.831	2.985	2.831	2.936	1,864,579	+0.14(+4.85%)
Apr 16, 2020	2.914	2.936	2.695	2.800	1,504,954	-0.10(-3.39%)
Apr 15, 2020	2.936	2.981	2.770	2.898	1,368,132	-0.18(-5.88%)
Apr 14, 2020	3.155	3.374	3.057	3.080	1,270,468	+0.01(+0.25%)
Apr 13, 2020	3.178	3.231	2.997	3.072	2,111,940	+0.11(+3.56%)
Apr 09, 2020	3.057	3.223	2.800	2.966	2,665,709	+0.07(+2.34%)
Apr 08, 2020	2.853	2.929	2.732	2.898	1,669,895	+0.12(+4.35%)
Apr 07, 2020	2.914	3.091	2.664	2.778	2,613,116	+0.05(+1.66%)
Apr 06, 2020	2.672	2.793	2.589	2.732	1,456,875	+0.20(+7.74%)
Apr 03, 2020	2.763	2.815	2.378	2.536	1,635,779	-0.17(-6.41%)
Apr 02, 2020	2.498	2.966	2.498	2.710	1,580,658	+0.26(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.