Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.11	35.23	34.28	34.44	8,255,647	-1.16(-3.27%)
Apr 29, 2020	35.57	36.08	35.15	35.60	5,865,215	+1.03(+2.99%)
Apr 28, 2020	35.05	35.38	33.98	34.57	8,407,790	+0.43(+1.27%)
Apr 27, 2020	32.69	34.32	32.68	34.14	8,694,055	+1.71(+5.27%)
Apr 24, 2020	31.88	32.62	31.72	32.43	4,798,970	+0.90(+2.86%)
Apr 23, 2020	31.23	31.97	31.14	31.53	5,398,171	+0.26(+0.84%)
Apr 22, 2020	31.81	31.82	31.14	31.27	6,004,997	+0.21(+0.67%)
Apr 21, 2020	31.14	31.66	30.81	31.06	5,592,631	-0.85(-2.65%)
Apr 20, 2020	31.80	32.46	31.61	31.91	7,285,428	-0.37(-1.13%)
Apr 17, 2020	32.01	32.36	31.58	32.27	5,511,467	+1.31(+4.21%)
Apr 16, 2020	31.12	31.33	30.53	30.97	5,319,800	-0.08(-0.27%)
Apr 15, 2020	31.14	31.36	30.67	31.05	6,208,007	-1.25(-3.87%)
Apr 14, 2020	32.07	32.60	31.76	32.30	5,169,266	+1.05(+3.37%)
Apr 13, 2020	31.55	31.56	30.62	31.25	9,122,439	-0.25(-0.80%)
Apr 09, 2020	31.12	32.30	31.07	31.50	9,858,445	+1.10(+3.61%)
Apr 08, 2020	29.57	30.71	29.29	30.40	10,875,883	+1.30(+4.45%)
Apr 07, 2020	29.76	30.42	28.87	29.11	10,371,071	+0.74(+2.62%)
Apr 06, 2020	26.60	28.46	26.60	28.37	10,639,528	+2.84(+11.11%)
Apr 03, 2020	25.87	26.07	25.03	25.53	6,923,255	-0.42(-1.63%)
Apr 02, 2020	26.05	26.81	25.46	25.95	7,847,552	-0.37(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.