Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.02	20.11	19.23	19.26	783,052	-1.32(-6.43%)
Apr 29, 2020	19.45	20.90	19.01	20.58	1,044,463	+1.94(+10.40%)
Apr 28, 2020	18.40	18.94	18.14	18.64	521,739	+0.96(+5.41%)
Apr 27, 2020	16.92	17.93	16.92	17.69	701,705	+0.87(+5.19%)
Apr 24, 2020	17.38	17.38	16.63	16.81	314,611	-0.51(-2.97%)
Apr 23, 2020	16.78	17.65	16.78	17.33	347,479	+0.50(+2.95%)
Apr 22, 2020	17.02	17.15	16.51	16.83	326,399	+0.19(+1.16%)
Apr 21, 2020	16.46	16.87	16.33	16.64	534,357	-0.60(-3.47%)
Apr 20, 2020	16.77	17.58	16.47	17.24	354,666	-0.13(-0.74%)
Apr 17, 2020	17.22	18.13	17.00	17.36	550,244	+1.03(+6.30%)
Apr 16, 2020	16.46	16.88	15.97	16.33	613,887	-0.25(-1.50%)
Apr 15, 2020	17.37	17.37	16.42	16.58	643,394	-1.61(-8.84%)
Apr 14, 2020	18.25	18.59	17.92	18.19	554,823	+0.40(+2.22%)
Apr 13, 2020	18.68	18.71	17.64	17.80	420,210	-1.10(-5.84%)
Apr 09, 2020	17.83	19.36	17.58	18.90	991,702	+1.67(+9.71%)
Apr 08, 2020	17.23	17.52	16.67	17.23	601,206	+0.35(+2.07%)
Apr 07, 2020	17.77	18.60	16.74	16.88	944,475	-0.31(-1.82%)
Apr 06, 2020	16.31	17.31	16.21	17.19	854,034	+1.79(+11.64%)
Apr 03, 2020	15.99	16.25	15.13	15.40	550,788	-0.71(-4.39%)
Apr 02, 2020	15.26	16.42	15.07	16.10	778,842	+0.85(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.