Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.79	47.79	47.30	47.47	133,830	-0.57(-1.19%)
Apr 29, 2020	47.76	48.19	47.65	48.05	75,540	+1.08(+2.30%)
Apr 28, 2020	47.40	47.58	46.92	46.97	100,736	+0.00(+0.00%)
Apr 27, 2020	46.67	47.00	46.54	46.97	234,332	+0.59(+1.27%)
Apr 24, 2020	46.22	46.56	45.88	46.37	100,170	+0.35(+0.76%)
Apr 23, 2020	46.14	46.58	45.89	46.02	109,075	+0.03(+0.06%)
Apr 22, 2020	45.91	46.12	45.76	46.00	104,015	+0.66(+1.47%)
Apr 21, 2020	45.94	45.94	45.15	45.33	223,414	-0.92(-2.00%)
Apr 20, 2020	46.39	46.82	46.17	46.25	192,865	-0.58(-1.24%)
Apr 17, 2020	46.73	46.85	46.31	46.84	134,607	+1.02(+2.24%)
Apr 16, 2020	45.77	45.97	45.52	45.81	87,238	+0.13(+0.28%)
Apr 15, 2020	45.77	45.95	45.52	45.68	95,161	-0.99(-2.12%)
Apr 14, 2020	46.34	46.72	46.30	46.67	98,572	+0.96(+2.10%)
Apr 13, 2020	45.90	45.92	45.26	45.71	221,002	-0.31(-0.68%)
Apr 09, 2020	45.95	46.59	45.81	46.02	231,528	+0.62(+1.36%)
Apr 08, 2020	44.94	45.63	44.55	45.40	148,747	+0.71(+1.59%)
Apr 07, 2020	45.60	45.63	44.45	44.69	150,939	+0.30(+0.69%)
Apr 06, 2020	43.68	44.57	43.59	44.39	177,430	+1.82(+4.27%)
Apr 03, 2020	42.68	43.02	42.11	42.57	125,835	-0.37(-0.86%)
Apr 02, 2020	42.18	43.81	42.14	42.94	99,690	+0.60(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.