Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.28	17.98	15.95	17.24	3,564,944	+1.09(+6.75%)
Apr 29, 2020	16.38	16.44	15.81	16.15	1,144,600	+0.08(+0.50%)
Apr 28, 2020	16.40	16.50	15.70	16.07	1,306,605	-0.22(-1.35%)
Apr 27, 2020	16.44	16.66	15.90	16.29	1,423,730	+0.21(+1.31%)
Apr 24, 2020	16.01	16.14	15.87	16.08	740,700	+0.23(+1.45%)
Apr 23, 2020	16.27	16.65	15.82	15.85	1,016,609	-0.26(-1.61%)
Apr 22, 2020	16.23	16.45	15.84	16.11	727,985	+0.18(+1.13%)
Apr 21, 2020	16.33	16.75	15.55	15.93	1,121,478	-0.56(-3.40%)
Apr 20, 2020	15.97	17.00	14.86	16.49	2,058,083	+0.51(+3.19%)
Apr 17, 2020	16.00	16.06	15.76	15.98	1,110,200	+0.46(+2.96%)
Apr 16, 2020	15.97	16.39	15.46	15.52	865,221	-0.33(-2.08%)
Apr 15, 2020	15.86	16.07	15.56	15.85	1,037,097	-0.18(-1.12%)
Apr 14, 2020	15.73	16.55	15.73	16.03	1,226,579	+0.57(+3.69%)
Apr 13, 2020	15.00	15.50	14.81	15.46	884,755	+0.28(+1.84%)
Apr 09, 2020	15.00	15.28	14.54	15.18	1,305,500	+0.34(+2.29%)
Apr 08, 2020	14.60	14.92	14.46	14.84	853,251	+0.34(+2.34%)
Apr 07, 2020	15.50	15.54	14.44	14.50	1,243,873	-0.50(-3.33%)
Apr 06, 2020	14.94	15.54	14.80	15.00	1,025,049	+0.57(+3.95%)
Apr 03, 2020	14.25	14.85	14.25	14.43	687,300	+0.07(+0.49%)
Apr 02, 2020	14.06	14.75	14.02	14.36	1,069,708	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.