Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	160.05	162.81	151.58	152.83	179,708	-8.79(-5.44%)
Apr 29, 2020	162.30	165.01	161.00	161.62	192,036	-1.50(-0.92%)
Apr 28, 2020	165.00	165.72	162.52	163.12	222,982	-1.88(-1.14%)
Apr 27, 2020	162.00	165.00	162.00	165.00	232,546	+4.80(+3.00%)
Apr 24, 2020	162.12	163.28	159.50	160.20	111,900	-0.80(-0.50%)
Apr 23, 2020	161.08	164.73	159.17	161.00	173,127	+0.32(+0.20%)
Apr 22, 2020	160.16	163.00	159.05	160.68	166,381	+2.15(+1.36%)
Apr 21, 2020	159.51	160.52	155.58	158.53	100,358	-2.50(-1.55%)
Apr 20, 2020	157.42	165.63	154.78	161.03	152,039	+3.60(+2.29%)
Apr 17, 2020	160.00	160.00	154.30	157.43	232,300	+0.55(+0.35%)
Apr 16, 2020	157.25	160.50	154.36	156.88	282,773	+0.72(+0.46%)
Apr 15, 2020	157.00	157.41	149.51	156.16	265,587	-2.19(-1.38%)
Apr 14, 2020	150.38	158.64	149.24	158.35	203,415	+9.84(+6.63%)
Apr 13, 2020	151.50	153.00	145.18	148.51	142,030	-1.89(-1.26%)
Apr 09, 2020	140.94	150.90	140.94	150.40	196,800	+10.00(+7.12%)
Apr 08, 2020	138.00	141.35	135.78	140.40	210,791	+4.36(+3.20%)
Apr 07, 2020	145.00	145.00	135.11	136.04	265,392	-8.22(-5.70%)
Apr 06, 2020	142.24	147.00	142.24	144.26	204,356	+4.28(+3.06%)
Apr 03, 2020	135.61	139.98	134.90	139.98	183,000	+3.62(+2.65%)
Apr 02, 2020	125.79	136.72	124.26	136.36	487,654	+12.46(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.