Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.100
2.100
1.810
1.900
144,721
-0.17(-8.21%)
Apr 29, 2020
2.140
2.330
1.910
2.070
504,429
+0.02(+0.98%)
Apr 28, 2020
1.550
2.270
1.510
2.050
837,989
+0.55(+36.67%)
Apr 27, 2020
1.360
1.520
1.300
1.500
295,177
+0.20(+15.38%)
Apr 24, 2020
1.260
1.360
1.130
1.300
185,200
+0.08(+6.56%)
Apr 23, 2020
1.220
1.230
1.160
1.220
86,569
+0.04(+3.39%)
Apr 22, 2020
1.170
1.250
1.160
1.180
118,581
+0.02(+1.72%)
Apr 21, 2020
1.310
1.310
1.120
1.160
275,319
-0.13(-10.08%)
Apr 20, 2020
1.300
1.340
1.250
1.290
144,040
+0.04(+3.20%)
Apr 17, 2020
1.280
1.310
1.240
1.250
73,900
+0.01(+0.81%)
Apr 16, 2020
1.250
1.320
1.220
1.240
81,340
-0.02(-1.59%)
Apr 15, 2020
1.300
1.320
1.230
1.260
160,781
-0.02(-1.56%)
Apr 14, 2020
1.260
1.350
1.257
1.280
118,958
+0.05(+4.07%)
Apr 13, 2020
1.250
1.260
1.200
1.230
67,715
+0.02(+1.65%)
Apr 09, 2020
1.250
1.297
1.210
1.210
133,100
+0.00(+0.00%)
Apr 08, 2020
1.260
1.280
1.200
1.210
133,704
-0.05(-3.97%)
Apr 07, 2020
1.200
1.280
1.200
1.260
126,089
+0.08(+6.78%)
Apr 06, 2020
1.220
1.240
1.130
1.180
165,074
+0.00(+0.00%)
Apr 03, 2020
1.180
1.220
1.150
1.180
52,900
+0.04(+3.51%)
Apr 02, 2020
1.120
1.189
1.100
1.140
96,893
+0.02(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.