Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2450 | 0.2500 | 0.2000 | 0.2100 | 43,931,144 | -0.03(-12.50%) |
Apr 29, 2020 | 0.2550 | 0.2590 | 0.2400 | 0.2400 | 9,941,791 | -0.02(-7.44%) |
Apr 28, 2020 | 0.2820 | 0.3050 | 0.2300 | 0.2593 | 15,938,372 | -0.04(-12.69%) |
Apr 27, 2020 | 0.2940 | 0.3100 | 0.2710 | 0.2970 | 8,290,004 | +0.01(+3.27%) |
Apr 24, 2020 | 0.2650 | 0.3018 | 0.2600 | 0.2876 | 16,669,500 | +0.03(+10.62%) |
Apr 23, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 9,040,087 | -0.03(-10.34%) |
Apr 22, 2020 | 0.3100 | 0.3300 | 0.2800 | 0.2900 | 8,025,491 | -0.01(-3.33%) |
Apr 21, 2020 | 0.3500 | 0.3600 | 0.2900 | 0.3000 | 14,137,645 | -0.03(-9.09%) |
Apr 20, 2020 | 0.3100 | 0.4100 | 0.3100 | 0.3300 | 53,416,924 | +0.06(+23.60%) |
Apr 17, 2020 | 0.1950 | 0.4900 | 0.1947 | 0.2670 | 119,886,200 | +0.08(+40.53%) |
Apr 16, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 5,748,917 | +0.01(+5.56%) |
Apr 15, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 5,301,490 | -0.01(-5.26%) |
Apr 14, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 5,040,663 | -0.01(-5.00%) |
Apr 13, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 2,939,888 | -0.00(-0.40%) |
Apr 09, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.2008 | 5,645,600 | +0.00(+0.40%) |
Apr 08, 2020 | 0.2051 | 0.2053 | 0.1900 | 0.2000 | 3,472,292 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 3,952,987 | +0.00(+1.52%) |
Apr 06, 2020 | 0.2089 | 0.2100 | 0.1888 | 0.1970 | 4,247,071 | -0.00(-0.76%) |
Apr 03, 2020 | 0.2100 | 0.2100 | 0.1825 | 0.1985 | 6,473,000 | -0.01(-5.48%) |
Apr 02, 2020 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | 9,410,887 | +0.01(+5.37%) |