Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	98.19	107.00	96.13	98.99	6,713,952	-1.11(-1.11%)
Apr 29, 2020	100.56	103.00	97.92	100.10	4,526,758	+0.58(+0.58%)
Apr 28, 2020	101.97	104.48	97.25	99.52	7,070,821	-0.11(-0.11%)
Apr 27, 2020	111.92	116.64	97.50	99.63	20,119,680	-9.15(-8.41%)
Apr 24, 2020	105.00	113.48	103.00	108.78	21,206,100	+9.00(+9.02%)
Apr 23, 2020	89.87	101.56	89.29	99.78	11,309,847	+11.32(+12.80%)
Apr 22, 2020	87.00	90.39	85.14	88.46	6,120,903	+3.50(+4.12%)
Apr 21, 2020	87.51	92.00	82.10	84.96	13,178,917	+5.84(+7.38%)
Apr 20, 2020	76.24	83.62	76.00	79.12	4,601,555	+2.21(+2.87%)
Apr 17, 2020	77.78	78.00	75.33	76.91	2,131,000	+2.09(+2.79%)
Apr 16, 2020	75.42	76.07	72.90	74.82	2,031,677	+0.12(+0.16%)
Apr 15, 2020	76.71	77.00	72.62	74.70	2,965,344	-3.35(-4.29%)
Apr 14, 2020	79.99	82.63	77.20	78.05	4,977,817	+1.38(+1.80%)
Apr 13, 2020	73.01	77.16	71.23	76.67	3,294,253	+4.37(+6.04%)
Apr 09, 2020	71.68	74.72	70.60	72.30	3,338,200	+2.83(+4.07%)
Apr 08, 2020	68.35	71.40	67.39	69.47	2,380,394	+2.04(+3.03%)
Apr 07, 2020	70.01	71.80	65.29	67.43	4,449,799	+1.51(+2.29%)
Apr 06, 2020	62.75	66.66	62.05	65.92	3,836,904	+6.01(+10.03%)
Apr 03, 2020	59.01	60.85	57.12	59.91	3,221,500	+1.96(+3.38%)
Apr 02, 2020	63.86	63.97	57.00	57.95	4,838,890	-6.23(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.