Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	131.85	131.85	124.77	125.03	409,412	-8.55(-6.40%)
Apr 29, 2020	132.67	136.32	130.29	133.58	157,913	+2.87(+2.19%)
Apr 28, 2020	131.40	133.77	128.84	130.71	140,967	+1.41(+1.09%)
Apr 27, 2020	127.32	131.43	125.42	129.30	126,980	+3.47(+2.76%)
Apr 24, 2020	124.85	126.40	123.06	125.82	100,036	+2.13(+1.72%)
Apr 23, 2020	125.38	125.38	123.20	123.70	132,793	-2.31(-1.84%)
Apr 22, 2020	127.83	129.11	125.69	126.01	112,154	-0.25(-0.20%)
Apr 21, 2020	130.88	133.77	125.66	126.26	180,847	-6.97(-5.23%)
Apr 20, 2020	132.06	135.84	130.88	133.23	190,277	+0.17(+0.13%)
Apr 17, 2020	134.50	135.41	131.45	133.06	163,245	+2.47(+1.89%)
Apr 16, 2020	126.16	130.94	124.94	130.59	183,560	+5.89(+4.72%)
Apr 15, 2020	123.90	125.87	120.87	124.70	166,985	-0.51(-0.41%)
Apr 14, 2020	122.48	125.48	121.65	125.21	162,066	+5.32(+4.44%)
Apr 13, 2020	122.96	123.67	118.45	119.89	117,460	-3.82(-3.09%)
Apr 09, 2020	123.35	126.19	122.48	123.71	111,235	+2.20(+1.81%)
Apr 08, 2020	119.95	123.16	115.55	121.51	228,484	+4.43(+3.78%)
Apr 07, 2020	124.53	126.34	116.14	117.08	264,196	-5.72(-4.66%)
Apr 06, 2020	118.85	123.72	114.21	122.80	261,828	+7.20(+6.23%)
Apr 03, 2020	117.67	117.78	108.53	115.60	495,337	-3.26(-2.74%)
Apr 02, 2020	123.64	126.13	117.76	118.86	194,566	-6.56(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.