Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5005	0.5005	0.4500	0.4540	5,138	-0.02(-5.06%)
Apr 29, 2020	0.5200	0.5200	0.4711	0.4782	19,253	+0.01(+1.74%)
Apr 28, 2020	0.5100	0.5100	0.4550	0.4700	7,432	-0.02(-4.08%)
Apr 27, 2020	0.4919	0.5264	0.4525	0.4900	10,415	+0.02(+4.77%)
Apr 24, 2020	0.4800	0.4800	0.4500	0.4677	11,700	+0.01(+1.30%)
Apr 23, 2020	0.4691	0.4757	0.4269	0.4617	12,101	+0.01(+3.33%)
Apr 22, 2020	0.5000	0.5233	0.4000	0.4468	97,300	-0.08(-14.90%)
Apr 21, 2020	0.5552	0.5552	0.5000	0.5250	16,049	-0.02(-4.53%)
Apr 20, 2020	0.5201	0.6100	0.5000	0.5499	38,366	-0.04(-6.80%)
Apr 17, 2020	0.5700	0.7512	0.4751	0.5900	27,700	+0.07(+13.46%)
Apr 16, 2020	0.7000	0.7000	0.4760	0.5200	49,632	-0.14(-21.21%)
Apr 15, 2020	0.4200	0.7300	0.4200	0.6600	72,503	+0.12(+23.11%)
Apr 14, 2020	0.4861	0.5361	0.4861	0.5361	2,239	-0.03(-5.12%)
Apr 13, 2020	0.5800	0.5951	0.5359	0.5650	9,290	-0.01(-0.89%)
Apr 09, 2020	0.5800	0.5800	0.4587	0.5701	14,600	+0.00(+0.02%)
Apr 08, 2020	0.5500	0.5700	0.5404	0.5700	17,994	+0.06(+10.74%)
Apr 07, 2020	0.3700	0.5382	0.3700	0.5147	24,524	+0.05(+10.33%)
Apr 06, 2020	0.5672	0.6000	0.4665	0.4665	40,878	+0.05(+11.07%)
Apr 03, 2020	0.4700	0.5200	0.4000	0.4200	49,600	-0.04(-8.70%)
Apr 02, 2020	0.4490	0.4600	0.4490	0.4600	668	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.