Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	69.34	69.88	65.60	66.50	3,659,741	-3.98(-5.65%)
Apr 29, 2020	70.40	73.16	69.36	70.48	4,336,382	+3.07(+4.56%)
Apr 28, 2020	68.86	69.49	64.18	67.41	4,574,987	+2.16(+3.31%)
Apr 27, 2020	63.08	65.44	61.90	65.25	3,641,676	+3.23(+5.20%)
Apr 24, 2020	61.00	62.45	59.25	62.02	3,893,417	+1.76(+2.92%)
Apr 23, 2020	62.61	62.63	59.75	60.26	4,499,317	-1.29(-2.09%)
Apr 22, 2020	58.56	62.60	58.55	61.55	7,404,433	+4.49(+7.86%)
Apr 21, 2020	56.41	57.44	55.26	57.06	7,840,588	+2.76(+5.08%)
Apr 20, 2020	55.28	58.17	54.31	54.31	2,651,152	-2.78(-4.88%)
Apr 17, 2020	57.48	58.96	54.38	57.09	4,480,198	+4.84(+9.26%)
Apr 16, 2020	52.89	54.06	50.93	52.25	3,311,673	-0.73(-1.38%)
Apr 15, 2020	52.14	53.77	51.43	52.98	4,145,017	-2.13(-3.86%)
Apr 14, 2020	57.11	58.31	54.72	55.11	3,448,724	+0.23(+0.43%)
Apr 13, 2020	58.58	58.75	53.89	54.87	2,432,134	-3.11(-5.36%)
Apr 09, 2020	61.25	62.34	55.99	57.98	5,407,419	+0.69(+1.21%)
Apr 08, 2020	56.02	58.89	53.51	57.29	4,499,828	+4.15(+7.82%)
Apr 07, 2020	51.94	57.08	51.01	53.13	7,240,469	+5.91(+12.52%)
Apr 06, 2020	44.34	50.36	44.16	47.22	5,386,974	+6.24(+15.22%)
Apr 03, 2020	39.87	41.81	38.91	40.99	4,039,668	+1.05(+2.64%)
Apr 02, 2020	41.71	44.74	38.85	39.93	5,223,203	-1.54(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.