Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.71	21.75	20.98	21.26	6,945,678	-0.66(-3.01%)
Apr 29, 2020	22.12	22.24	21.52	21.93	5,141,727	+0.23(+1.08%)
Apr 28, 2020	21.88	22.28	21.58	21.69	5,183,012	+0.32(+1.49%)
Apr 27, 2020	21.42	21.63	21.33	21.37	5,374,894	+0.05(+0.24%)
Apr 24, 2020	21.19	21.44	20.82	21.32	4,063,675	+0.25(+1.19%)
Apr 23, 2020	21.22	21.57	20.92	21.07	4,077,048	-0.10(-0.47%)
Apr 22, 2020	20.95	21.37	20.62	21.17	4,890,881	+0.62(+3.01%)
Apr 21, 2020	20.50	20.98	20.34	20.55	5,984,966	-0.57(-2.69%)
Apr 20, 2020	21.74	21.77	21.05	21.12	5,574,217	-0.95(-4.32%)
Apr 17, 2020	21.72	22.18	21.54	22.08	4,670,704	+0.92(+4.35%)
Apr 16, 2020	21.16	21.38	20.74	21.16	6,287,150	+0.03(+0.12%)
Apr 15, 2020	21.38	21.55	20.84	21.13	5,766,923	-1.05(-4.75%)
Apr 14, 2020	21.98	22.34	21.63	22.18	7,719,314	+0.52(+2.39%)
Apr 13, 2020	22.17	22.25	21.34	21.67	4,577,861	-0.67(-3.00%)
Apr 09, 2020	21.97	23.22	21.83	22.34	8,956,247	+0.74(+3.45%)
Apr 08, 2020	20.58	21.78	20.58	21.59	8,108,968	+1.02(+4.96%)
Apr 07, 2020	21.57	21.75	20.54	20.57	10,428,819	+0.56(+2.80%)
Apr 06, 2020	19.11	20.19	19.04	20.01	7,314,691	+1.80(+9.88%)
Apr 03, 2020	19.01	19.22	17.90	18.21	9,072,441	-1.00(-5.22%)
Apr 02, 2020	18.74	19.70	18.70	19.22	7,253,976	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.