Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
17.71
18.00
17.09
17.58
314,179
-0.23(-1.31%)
May 28, 2020
18.73
18.73
17.64
17.82
300,840
-0.91(-4.84%)
May 27, 2020
18.58
19.01
17.64
18.72
631,599
+0.44(+2.40%)
May 26, 2020
19.29
19.37
18.19
18.29
270,308
-0.19(-1.01%)
May 22, 2020
17.45
18.49
17.45
18.47
244,682
+1.02(+5.83%)
May 21, 2020
17.08
17.87
17.08
17.45
334,716
+0.42(+2.47%)
May 20, 2020
17.20
17.55
16.90
17.03
248,204
-0.04(-0.22%)
May 19, 2020
16.68
17.60
16.21
17.07
207,041
+0.35(+2.07%)
May 18, 2020
16.07
17.14
16.07
16.73
306,862
+0.92(+5.85%)
May 15, 2020
15.94
16.28
15.01
15.80
565,822
-0.65(-3.97%)
May 14, 2020
16.78
16.78
15.46
16.45
521,856
-0.35(-2.06%)
May 13, 2020
18.77
18.84
16.13
16.80
1,035,371
-1.22(-6.79%)
May 12, 2020
18.06
18.48
17.75
18.02
1,506,021
+0.00(+0.00%)
May 11, 2020
18.75
18.75
17.46
18.02
1,012,187
+0.49(+2.78%)
May 08, 2020
17.73
18.05
17.12
17.54
699,822
+0.46(+2.68%)
May 07, 2020
16.72
17.30
16.72
17.08
449,192
+0.39(+2.35%)
May 06, 2020
16.71
17.09
16.48
16.69
504,249
+0.26(+1.59%)
May 05, 2020
16.81
17.69
16.38
16.42
572,651
+0.08(+0.49%)
May 04, 2020
16.69
16.98
15.68
16.34
770,439
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.