Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.04	23.59	22.79	23.38	10,379,823	+0.42(+1.82%)
May 28, 2020	22.71	23.26	22.56	22.97	7,421,913	+0.59(+2.62%)
May 27, 2020	22.49	22.68	22.03	22.38	6,554,101	+0.38(+1.75%)
May 26, 2020	22.15	22.39	21.93	22.00	5,169,342	+0.53(+2.46%)
May 22, 2020	21.49	21.53	21.27	21.47	4,206,819	-0.04(-0.19%)
May 21, 2020	21.33	21.78	21.33	21.51	5,926,293	+0.09(+0.43%)
May 20, 2020	21.44	21.69	21.33	21.42	3,986,037	+0.20(+0.95%)
May 19, 2020	21.74	21.82	21.21	21.22	5,100,224	-0.65(-2.98%)
May 18, 2020	21.27	22.16	21.17	21.87	6,397,876	+1.36(+6.61%)
May 15, 2020	20.87	20.91	20.18	20.51	11,932,363	-0.61(-2.89%)
May 14, 2020	20.25	21.15	19.84	21.12	7,679,736	+0.58(+2.81%)
May 13, 2020	20.70	20.73	20.10	20.55	9,066,258	-0.25(-1.21%)
May 12, 2020	21.20	21.49	20.77	20.80	6,353,147	-0.33(-1.58%)
May 11, 2020	21.29	21.48	20.70	21.13	5,672,090	-0.72(-3.29%)
May 08, 2020	20.84	21.98	20.74	21.85	7,428,633	+1.52(+7.49%)
May 07, 2020	20.52	20.76	20.28	20.33	6,908,801	+0.01(+0.04%)
May 06, 2020	21.27	21.33	20.29	20.32	5,880,399	-0.89(-4.18%)
May 05, 2020	21.05	21.50	21.05	21.21	5,211,250	+0.32(+1.52%)
May 04, 2020	20.73	20.99	20.51	20.89	5,438,982	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.