Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.65	120.46	117.43	120.43	1,886,195	+4.20(+3.62%)
May 28, 2020	115.88	117.71	115.86	116.22	828,288	+0.61(+0.53%)
May 27, 2020	116.19	116.28	114.29	115.61	915,083	+1.42(+1.24%)
May 26, 2020	116.12	116.16	113.82	114.19	1,018,574	+5.08(+4.65%)
May 22, 2020	108.69	109.63	108.28	109.12	853,745	-0.11(-0.10%)
May 21, 2020	111.60	111.82	109.18	109.23	1,008,651	-2.23(-2.00%)
May 20, 2020	111.31	112.29	110.66	111.46	933,719	+2.84(+2.62%)
May 19, 2020	108.87	109.84	108.58	108.62	800,942	-0.23(-0.21%)
May 18, 2020	107.86	109.27	107.47	108.85	670,809	+3.96(+3.77%)
May 15, 2020	104.07	105.05	103.74	104.89	808,919	+0.07(+0.07%)
May 14, 2020	102.48	104.89	101.75	104.82	704,999	-0.88(-0.83%)
May 13, 2020	107.87	107.93	104.62	105.70	751,202	-0.31(-0.30%)
May 12, 2020	107.69	107.91	105.93	106.02	704,305	-0.80(-0.75%)
May 11, 2020	106.44	107.66	106.30	106.81	440,596	-1.36(-1.26%)
May 08, 2020	107.66	108.47	107.33	108.17	513,952	+1.42(+1.33%)
May 07, 2020	108.43	108.50	106.56	106.76	865,459	+1.92(+1.83%)
May 06, 2020	106.28	106.77	104.72	104.84	1,131,001	-3.17(-2.93%)
May 05, 2020	107.88	109.53	107.67	108.01	817,776	-0.57(-0.53%)
May 04, 2020	107.43	108.61	106.97	108.58	596,722	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.