Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.02	60.78	58.03	60.57	1,578,734	+1.05(+1.76%)
Jun 29, 2020	62.28	62.40	57.74	59.52	3,414,969	-2.10(-3.41%)
Jun 26, 2020	64.27	64.36	60.86	61.62	3,095,800	-3.25(-5.01%)
Jun 25, 2020	64.82	65.61	63.07	64.87	1,453,189	-0.74(-1.13%)
Jun 24, 2020	67.50	67.93	63.05	65.61	2,659,139	-2.52(-3.70%)
Jun 23, 2020	64.50	68.14	63.55	68.13	1,826,717	+4.22(+6.60%)
Jun 22, 2020	66.05	66.06	63.32	63.91	1,921,241	-2.23(-3.37%)
Jun 19, 2020	66.92	68.38	64.97	66.14	1,946,900	-0.22(-0.33%)
Jun 18, 2020	66.11	67.62	65.41	66.36	1,608,881	-0.57(-0.85%)
Jun 17, 2020	69.31	69.57	66.88	66.93	1,176,682	-2.09(-3.03%)
Jun 16, 2020	71.96	72.07	68.12	69.02	1,650,581	+0.41(+0.60%)
Jun 15, 2020	62.89	69.75	62.60	68.61	1,657,971	+1.71(+2.56%)
Jun 12, 2020	68.33	68.91	64.91	66.90	1,229,400	+1.60(+2.45%)
Jun 11, 2020	64.61	67.90	64.06	65.30	2,774,593	-4.56(-6.53%)
Jun 10, 2020	71.06	71.14	67.27	69.86	2,122,627	-0.41(-0.58%)
Jun 09, 2020	71.21	72.93	69.75	70.27	2,323,514	-2.70(-3.70%)
Jun 08, 2020	77.85	77.85	72.06	72.97	2,052,132	-2.18(-2.90%)
Jun 05, 2020	78.70	80.60	74.24	75.15	2,745,000	+1.60(+2.18%)
Jun 04, 2020	75.94	75.94	73.18	73.55	3,212,403	-3.63(-4.70%)
Jun 03, 2020	75.51	78.16	75.01	77.18	3,506,395	+3.20(+4.33%)
Jun 02, 2020	69.00	74.46	68.54	73.98	5,107,518	+6.39(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.