Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.99	14.10	13.46	13.64	28,402,100	-0.53(-3.74%)
Jul 30, 2020	13.97	14.32	13.78	14.17	24,477,524	-0.17(-1.19%)
Jul 29, 2020	14.22	14.49	13.81	14.34	27,741,732	+0.12(+0.84%)
Jul 28, 2020	13.34	14.52	13.32	14.22	43,766,348	+0.84(+6.28%)
Jul 27, 2020	14.28	14.30	13.26	13.38	33,646,824	-1.00(-6.95%)
Jul 24, 2020	14.22	14.68	14.07	14.38	25,494,100	-0.03(-0.21%)
Jul 23, 2020	14.57	14.86	13.96	14.41	43,418,092	-0.25(-1.71%)
Jul 22, 2020	14.85	15.11	14.58	14.66	28,797,896	-0.32(-2.14%)
Jul 21, 2020	15.11	15.31	14.68	14.98	50,636,368	+0.09(+0.60%)
Jul 20, 2020	15.51	15.95	14.82	14.89	50,314,272	-0.38(-2.49%)
Jul 17, 2020	15.34	15.68	15.01	15.27	74,656,200	-0.34(-2.18%)
Jul 16, 2020	16.58	17.10	15.60	15.61	76,168,512	-2.89(-15.62%)
Jul 15, 2020	16.33	18.68	16.24	18.50	86,261,960	+3.17(+20.68%)
Jul 14, 2020	15.22	15.54	14.85	15.33	29,122,792	-0.27(-1.73%)
Jul 13, 2020	16.39	16.63	15.50	15.60	34,555,196	-0.80(-4.88%)
Jul 10, 2020	15.07	16.45	14.87	16.40	43,942,500	+1.20(+7.89%)
Jul 09, 2020	16.19	16.46	15.03	15.20	29,222,668	-0.79(-4.94%)
Jul 08, 2020	15.15	16.16	14.91	15.99	32,373,462	+0.72(+4.72%)
Jul 07, 2020	15.88	16.02	15.22	15.27	24,664,122	-0.86(-5.33%)
Jul 06, 2020	16.06	16.49	15.41	16.13	36,872,016	+0.16(+1.00%)
Jul 02, 2020	17.07	17.36	15.86	15.97	42,555,096	-0.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.