Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.67	94.08	90.77	94.05	456,000	+0.65(+0.70%)
Jul 30, 2020	93.55	94.55	91.29	93.40	377,519	-1.71(-1.80%)
Jul 29, 2020	94.67	96.10	94.15	95.11	578,755	+0.98(+1.04%)
Jul 28, 2020	94.06	95.07	92.84	94.13	494,514	-0.32(-0.34%)
Jul 27, 2020	92.74	94.76	92.26	94.45	256,578	+2.08(+2.25%)
Jul 24, 2020	92.82	93.39	91.11	92.37	397,900	-1.51(-1.61%)
Jul 23, 2020	93.90	96.67	93.22	93.88	399,912	-0.47(-0.50%)
Jul 22, 2020	93.05	94.71	92.66	94.35	419,527	+1.17(+1.26%)
Jul 21, 2020	95.00	95.00	92.46	93.18	331,879	-0.61(-0.65%)
Jul 20, 2020	90.07	94.43	90.07	93.79	463,427	+3.61(+4.00%)
Jul 17, 2020	88.82	90.85	88.20	90.18	562,200	+2.06(+2.34%)
Jul 16, 2020	88.83	89.08	86.69	88.12	325,506	-1.11(-1.24%)
Jul 15, 2020	88.52	89.74	87.56	89.23	403,518	+1.67(+1.91%)
Jul 14, 2020	86.00	87.66	83.52	87.56	507,067	+0.96(+1.11%)
Jul 13, 2020	92.00	92.00	86.47	86.60	425,739	-4.80(-5.25%)
Jul 10, 2020	93.38	94.05	91.16	91.40	575,400	-2.26(-2.41%)
Jul 09, 2020	92.00	93.98	89.96	93.66	683,860	+2.12(+2.32%)
Jul 08, 2020	89.01	91.62	88.68	91.54	418,893	+2.81(+3.17%)
Jul 07, 2020	89.32	91.93	88.36	88.73	437,280	-1.32(-1.47%)
Jul 06, 2020	89.75	91.20	88.68	90.05	680,871	+2.23(+2.54%)
Jul 02, 2020	88.74	89.00	86.63	87.82	278,200	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.